Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.83	12.83	12.59	12.75	45,297	-0.13(-1.01%)
Jul 28, 2016	12.79	12.88	12.77	12.88	24,305	-0.02(-0.16%)
Jul 27, 2016	12.99	12.99	12.84	12.90	19,292	-0.48(-3.59%)
Jul 26, 2016	13.37	13.38	13.31	13.38	24,603	+0.13(+0.98%)
Jul 25, 2016	13.28	13.47	13.20	13.25	72,753	+0.08(+0.61%)
Jul 22, 2016	13.15	13.18	13.13	13.17	52,475	-0.16(-1.20%)
Jul 21, 2016	13.60	13.62	13.29	13.33	17,990	-0.08(-0.60%)
Jul 20, 2016	13.29	13.44	13.29	13.41	42,349	-0.01(-0.07%)
Jul 19, 2016	13.37	13.52	13.35	13.42	49,389	-0.12(-0.89%)
Jul 18, 2016	13.23	13.58	13.23	13.54	68,917	+0.35(+2.65%)
Jul 15, 2016	13.01	13.25	13.01	13.19	60,403	+0.64(+5.10%)
Jul 14, 2016	12.55	12.69	12.45	12.55	25,160	+0.13(+1.05%)
Jul 13, 2016	12.39	12.45	12.33	12.42	33,142	+0.15(+1.22%)
Jul 12, 2016	12.23	12.32	12.18	12.27	18,668	+0.11(+0.90%)
Jul 11, 2016	12.24	12.31	12.16	12.16	69,211	-0.07(-0.57%)
Jul 08, 2016		12.24	11.96	12.23	42,986	+0.27(+2.26%)
Jul 07, 2016	11.74	12.02	11.74	11.96	60,022	+0.35(+3.01%)
Jul 05, 2016	11.81	11.81	11.61	11.61	16,581	-0.43(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.