Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		28.60	28.60	28.60	0	-0.40(-1.38%)
Jul 22, 2013		29.00	29.00	29.00	0	+0.70(+2.47%)
Jul 17, 2013		28.30	28.30	28.30	0	+1.10(+4.04%)
Jul 12, 2013	27.20	27.20	27.20	27.20	0	-0.15(-0.55%)
Jul 11, 2013	27.35	27.35	27.35	27.35	8,709	+1.65(+6.42%)
Jul 09, 2013		25.70	25.70	25.70	0	+0.80(+3.21%)
Jul 05, 2013	24.90	24.90	24.90	24.90	0	-0.35(-1.39%)
Jun 28, 2013		25.25	25.25	25.25	0	-0.65(-2.51%)
Jun 25, 2013		25.90	25.90	25.90	309	-0.70(-2.64%)
Jun 20, 2013	26.60	26.60	26.60	26.60	0	-2.05(-7.15%)
Jun 07, 2013		28.65	28.65	28.65	0	-0.70(-2.39%)
May 31, 2013		29.35	29.35	29.35	0	+0.28(+0.95%)
May 30, 2013	29.07	29.07	29.07	29.07	252	+0.02(+0.09%)
May 29, 2013	29.05	29.05	29.05	29.05	252	-0.10(-0.34%)
May 23, 2013		29.15	29.15	29.15	0	-0.25(-0.85%)
May 21, 2013		29.40	29.40	29.40	0	+0.25(+0.86%)
May 13, 2013		29.15	29.15	29.15	0	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.