Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		130.45	130.45	130.45	348	+1.96(+1.53%)
Jul 30, 2015	128.49	128.49	128.49	128.49	406	+8.65(+7.22%)
Jul 28, 2015		119.84	119.84	119.84	290	+4.84(+4.21%)
Jul 27, 2015	114.70	115.00	114.37	115.00	928	-0.52(-0.45%)
Jul 23, 2015		115.52	115.52	115.52	66	+0.53(+0.47%)
Jul 21, 2015		114.98	114.98	114.98	140	-2.47(-2.11%)
Jul 15, 2015		117.45	117.45	117.45	283	+0.48(+0.41%)
Jul 14, 2015	117.20	117.20	116.81	116.97	1,148	+0.07(+0.06%)
Jul 13, 2015	116.85	116.90	116.85	116.90	820	+1.02(+0.88%)
Jul 10, 2015	115.76	115.88	115.66	115.88	1,537	+0.14(+0.12%)
Jul 09, 2015	115.87	115.87	115.74	115.74	779	+2.07(+1.82%)
Jul 08, 2015	115.07	115.07	113.47	113.67	2,116	-5.73(-4.80%)
Jul 07, 2015	118.97	119.40	118.44	119.40	934	-0.96(-0.80%)
Jul 06, 2015	120.36	120.36	120.36	120.36	326	-0.34(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.