Indicators

Hain Celestial Group (NQ: HAIN )

6.965 -0.065 (-0.92%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.01	10.11	9.880	9.915	287,446	-0.12(-1.25%)
Jul 28, 2005	9.900	10.04	9.850	10.04	205,504	+0.14(+1.41%)
Jul 27, 2005	9.880	9.900	9.825	9.900	158,462	+0.02(+0.15%)
Jul 26, 2005	9.860	9.900	9.815	9.885	220,054	+0.04(+0.36%)
Jul 25, 2005	9.860	9.885	9.820	9.850	389,408	-0.01(-0.10%)
Jul 22, 2005	9.670	9.875	9.670	9.860	320,230	+0.15(+1.54%)
Jul 21, 2005	9.900	9.925	9.705	9.710	228,290	-0.19(-1.97%)
Jul 20, 2005	9.745	10.03	9.745	9.905	368,800	+0.12(+1.23%)
Jul 19, 2005	9.875	10.06	9.785	9.785	447,398	-0.06(-0.66%)
Jul 18, 2005	9.980	9.995	9.795	9.850	386,362	-0.13(-1.35%)
Jul 15, 2005	10.07	10.12	9.975	9.985	321,422	-0.16(-1.58%)
Jul 14, 2005	10.23	10.27	10.10	10.14	289,620	-0.04(-0.34%)
Jul 13, 2005	10.18	10.27	10.07	10.18	281,116	-0.02(-0.20%)
Jul 12, 2005	10.15	10.25	10.15	10.20	799,754	-0.03(-0.24%)
Jul 11, 2005	10.24	10.29	10.19	10.22	538,422	+0.01(+0.10%)
Jul 08, 2005	10.02	10.23	10.02	10.21	340,170	+0.21(+2.10%)
Jul 07, 2005	9.900	10.10	9.900	10.01	408,820	-0.02(-0.25%)
Jul 06, 2005	10.03	10.14	9.960	10.03	646,412	+0.05(+0.55%)
Jul 05, 2005	9.835	10.02	9.810	9.975	443,800	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.