Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.00 10.47 10.00 10.20 308,899 +0.05(+0.49%)
Jul 29, 2021 10.10 10.37 9.960 10.15 353,883 +0.12(+1.20%)
Jul 28, 2021 9.960 10.47 9.800 10.03 481,887 +0.74(+7.97%)
Jul 27, 2021 9.430 9.690 9.030 9.290 342,640 -0.53(-5.40%)
Jul 26, 2021 9.820 10.07 9.790 9.820 273,402 +0.00(+0.00%)
Jul 23, 2021 9.820 9.850 9.590 9.820 209,393 -0.02(-0.20%)
Jul 22, 2021 10.15 10.31 9.790 9.840 234,641 -0.33(-3.24%)
Jul 21, 2021 9.620 10.22 9.610 10.17 291,956 +0.67(+7.05%)
Jul 20, 2021 9.190 9.660 8.990 9.500 273,802 +0.31(+3.37%)
Jul 19, 2021 9.160 9.330 8.930 9.190 234,886 -0.18(-1.92%)
Jul 16, 2021 9.760 9.845 9.330 9.370 216,242 -0.23(-2.40%)
Jul 15, 2021 9.780 9.920 9.450 9.600 251,134 -0.27(-2.74%)
Jul 14, 2021 10.36 10.42 9.820 9.870 291,688 -0.35(-3.42%)
Jul 13, 2021 10.40 10.49 10.19 10.22 163,141 -0.28(-2.67%)
Jul 12, 2021 10.45 10.54 10.26 10.50 193,116 +0.10(+0.96%)
Jul 09, 2021 10.21 10.47 10.04 10.40 189,811 +0.32(+3.17%)
Jul 08, 2021 9.880 10.20 9.760 10.08 298,066 -0.09(-0.88%)
Jul 07, 2021 10.56 10.68 10.11 10.17 291,184 -0.36(-3.42%)
Jul 06, 2021 10.72 10.73 10.35 10.53 294,097 -0.16(-1.50%)
Jul 02, 2021 10.84 10.87 10.65 10.69 192,768 -0.09(-0.83%)
Jul 01, 2021 11.00 11.00 10.68 10.78 249,057 -0.20(-1.82%)
Jun 30, 2021 11.10 11.13 10.88 10.98 400,159 -0.19(-1.70%)
Jun 29, 2021 11.21 11.25 11.02 11.17 171,961 -0.02(-0.18%)
Jun 28, 2021 11.00 11.25 10.96 11.19 273,919 +0.26(+2.38%)
Jun 25, 2021 11.44 11.53 10.88 10.93 643,317 -0.34(-3.02%)
Jun 24, 2021 10.82 11.30 10.81 11.27 238,236 +0.50(+4.64%)
Jun 23, 2021 10.68 10.92 10.65 10.77 409,461 +0.05(+0.47%)
Jun 22, 2021 10.70 10.80 10.56 10.72 242,458 -0.05(-0.46%)
Jun 21, 2021 11.11 11.15 10.68 10.77 358,902 -0.33(-2.97%)
Jun 18, 2021 11.50 11.70 11.08 11.10 1,703,396 -0.54(-4.64%)
Jun 17, 2021 11.61 12.19 11.50 11.64 444,949 -0.11(-0.94%)
Jun 16, 2021 11.70 11.86 11.41 11.75 456,348 +0.07(+0.60%)
Jun 15, 2021 12.00 12.19 11.60 11.68 701,299 -0.62(-5.04%)
Jun 14, 2021 10.27 12.35 10.23 12.30 2,790,913 +2.10(+20.59%)
Jun 11, 2021 10.28 10.36 10.11 10.20 259,624 +0.02(+0.20%)
Jun 10, 2021 10.31 10.42 10.13 10.18 238,929 -0.07(-0.68%)
Jun 09, 2021 10.64 10.79 10.23 10.25 327,045 -0.40(-3.76%)
Jun 08, 2021 10.60 10.70 10.28 10.65 206,826 +0.19(+1.82%)
Jun 07, 2021 10.58 10.70 10.30 10.46 386,877 -0.12(-1.13%)
Jun 04, 2021 10.25 10.58 10.14 10.58 200,044 +0.46(+4.55%)
Jun 03, 2021 10.40 10.42 10.08 10.12 248,625 -0.40(-3.80%)
Jun 02, 2021 10.40 11.00 10.30 10.52 812,289 +0.14(+1.35%)
Jun 01, 2021 10.27 10.51 10.18 10.38 245,390 +0.20(+1.96%)
May 28, 2021 10.48 10.57 10.12 10.18 409,757 -0.22(-2.12%)
May 27, 2021 10.10 10.48 10.06 10.40 228,862 +0.33(+3.28%)
May 26, 2021 9.890 10.15 9.806 10.07 226,759 +0.19(+1.92%)
May 25, 2021 10.11 10.30 9.850 9.880 323,431 -0.20(-1.98%)
May 24, 2021 10.01 10.22 9.880 10.08 251,277 +0.13(+1.31%)
May 21, 2021 10.06 10.16 9.770 9.950 241,371 -0.01(-0.10%)
May 20, 2021 9.850 9.990 9.680 9.960 307,743 +0.26(+2.68%)
May 19, 2021 9.300 9.720 9.050 9.700 370,134 +0.28(+2.97%)
May 18, 2021 9.950 10.20 9.370 9.420 775,266 -0.10(-1.05%)
May 17, 2021 9.700 9.710 9.130 9.520 760,342 +0.57(+6.37%)
May 14, 2021 8.850 9.099 8.810 8.950 254,349 +0.23(+2.64%)
May 13, 2021 8.920 9.170 8.451 8.720 358,620 +0.01(+0.11%)
May 12, 2021 9.150 9.320 8.680 8.710 481,219 -0.66(-7.04%)
May 11, 2021 8.670 9.410 8.470 9.370 455,726 +0.39(+4.34%)
May 10, 2021 9.560 9.670 8.960 8.980 495,756 -0.68(-7.04%)
May 07, 2021 9.590 9.830 9.340 9.660 345,214 +0.15(+1.58%)
May 06, 2021 9.570 9.650 9.200 9.510 486,716 -0.09(-0.94%)
May 05, 2021 9.660 9.948 9.400 9.600 508,005 +0.03(+0.31%)
May 04, 2021 9.660 9.700 9.220 9.570 618,065 -0.30(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.