Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.51	10.87	9.810	10.55	223,093	-0.01(-0.09%)
Jul 28, 2016	10.49	10.72	9.700	10.56	161,623	+0.05(+0.48%)
Jul 27, 2016	10.23	10.54	10.16	10.51	127,107	+0.30(+2.94%)
Jul 26, 2016	9.790	10.24	9.400	10.21	132,629	+0.44(+4.50%)
Jul 25, 2016	9.920	9.970	9.710	9.770	126,014	-0.13(-1.31%)
Jul 22, 2016	9.840	9.940	9.720	9.900	42,720	+0.06(+0.61%)
Jul 21, 2016	10.12	10.23	9.810	9.840	55,595	-0.27(-2.67%)
Jul 20, 2016	9.870	10.13	9.750	10.11	86,958	+0.29(+2.95%)
Jul 19, 2016	9.640	9.950	9.640	9.820	97,966	+0.18(+1.87%)
Jul 18, 2016	9.650	9.850	9.035	9.640	197,862	-0.05(-0.52%)
Jul 15, 2016	9.820	9.820	9.410	9.690	155,165	-0.06(-0.62%)
Jul 14, 2016	9.790	9.790	9.201	9.750	102,746	+0.03(+0.31%)
Jul 13, 2016	10.12	10.20	9.690	9.720	147,530	-0.36(-3.57%)
Jul 12, 2016	10.01	10.24	10.01	10.08	114,908	+0.11(+1.10%)
Jul 11, 2016	9.700	9.990	9.700	9.970	84,483	+0.33(+3.42%)
Jul 08, 2016	9.150	9.650	9.100	9.640	128,497	+0.54(+5.93%)
Jul 07, 2016	8.840	9.190	8.770	9.100	97,615	+0.23(+2.59%)
Jul 05, 2016	9.200	9.200	8.790	8.870	88,041	-0.41(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.