Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

17.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.151 6.340 6.100 6.220 23,200 -0.07(-1.11%)
Jul 29, 2004 6.080 6.300 5.980 6.290 10,100 +0.00(+0.00%)
Jul 28, 2004 6.150 6.300 6.150 6.290 33,400 -0.01(-0.16%)
Jul 27, 2004 6.290 6.300 6.110 6.300 32,100 +0.19(+3.11%)
Jul 26, 2004 5.970 6.400 5.970 6.110 8,800 -0.06(-0.97%)
Jul 23, 2004 6.300 6.300 6.020 6.170 1,500 -0.13(-2.06%)
Jul 22, 2004 6.200 6.300 6.000 6.300 33,700 +0.29(+4.83%)
Jul 21, 2004 6.020 6.301 6.000 6.010 19,500 -0.19(-3.06%)
Jul 20, 2004 6.030 6.200 6.000 6.200 2,200 +0.17(+2.82%)
Jul 19, 2004 6.050 6.300 6.000 6.030 5,400 -0.27(-4.29%)
Jul 16, 2004 6.350 6.350 6.050 6.300 900 +0.10(+1.61%)
Jul 15, 2004 6.150 6.350 6.000 6.200 6,700 +0.05(+0.81%)
Jul 14, 2004 6.150 6.150 6.150 6.150 100 -0.15(-2.40%)
Jul 13, 2004 6.300 6.400 6.060 6.301 6,000 -0.08(-1.24%)
Jul 12, 2004 6.250 6.500 6.250 6.380 6,900 +0.38(+6.33%)
Jul 09, 2004 6.010 6.010 6.000 6.000 2,500 -0.07(-1.15%)
Jul 08, 2004 6.300 6.300 6.000 6.070 2,300 -0.01(-0.16%)
Jul 07, 2004 6.170 6.170 6.070 6.080 1,800 -0.07(-1.14%)
Jul 06, 2004 6.151 6.249 6.150 6.150 2,500 -0.15(-2.38%)
Jul 02, 2004 6.350 6.350 6.130 6.300 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.