Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.790	1.810	1.750	1.790	1,798,736	+0.03(+1.70%)
Jul 28, 2016	1.790	1.810	1.750	1.760	1,303,865	-0.03(-1.68%)
Jul 27, 2016	1.820	1.840	1.790	1.790	1,250,163	-0.03(-1.65%)
Jul 26, 2016	1.840	1.870	1.780	1.820	1,584,025	+0.00(+0.00%)
Jul 25, 2016	1.790	1.850	1.770	1.820	2,239,785	+0.03(+1.68%)
Jul 22, 2016	1.780	1.800	1.751	1.790	836,045	+0.01(+0.56%)
Jul 21, 2016	1.800	1.850	1.770	1.780	1,023,547	-0.01(-0.56%)
Jul 20, 2016	1.820	1.840	1.760	1.790	2,407,416	-0.01(-0.56%)
Jul 19, 2016	1.920	1.950	1.800	1.800	5,193,419	+0.03(+1.69%)
Jul 18, 2016	1.740	1.780	1.700	1.770	3,243,294	+0.09(+5.36%)
Jul 15, 2016	1.730	1.739	1.660	1.680	2,463,108	-0.05(-2.89%)
Jul 14, 2016	1.750	1.765	1.730	1.730	778,733	-0.01(-0.57%)
Jul 13, 2016	1.760	1.770	1.730	1.740	1,205,059	-0.02(-1.14%)
Jul 12, 2016	1.760	1.770	1.730	1.760	1,396,782	+0.03(+1.73%)
Jul 11, 2016	1.710	1.756	1.710	1.730	1,271,495	+0.00(+0.00%)
Jul 08, 2016	1.700	1.760	1.690	1.730	2,483,350	+0.04(+2.37%)
Jul 07, 2016	1.700	1.750	1.670	1.690	1,339,145	-0.07(-3.98%)
Jul 05, 2016	1.850	1.850	1.740	1.760	1,135,034	-0.10(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.