Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.043 4.055 3.985 3.993 10,058 -0.01(-0.14%)
Jul 30, 2018 3.968 3.999 3.949 3.999 57,170 +0.01(+0.15%)
Jul 27, 2018 3.930 3.993 3.930 3.993 28,487 +0.07(+1.75%)
Jul 26, 2018 3.956 3.997 3.918 3.924 49,787 -0.04(-1.10%)
Jul 25, 2018 3.968 4.029 3.961 3.968 58,780 +0.00(+0.08%)
Jul 24, 2018 3.936 3.999 3.905 3.965 93,068 +0.02(+0.40%)
Jul 23, 2018 3.986 4.061 3.918 3.949 66,616 -0.15(-3.66%)
Jul 20, 2018 3.918 4.099 3.910 4.099 184,452 +0.22(+5.64%)
Jul 19, 2018 3.974 3.974 3.874 3.880 40,948 -0.06(-1.43%)
Jul 18, 2018 3.905 3.961 3.905 3.936 32,496 -0.01(-0.22%)
Jul 17, 2018 3.855 3.945 3.849 3.945 26,487 +0.07(+1.84%)
Jul 16, 2018 3.918 3.968 3.843 3.874 44,392 -0.04(-0.96%)
Jul 13, 2018 3.905 3.936 3.880 3.911 8,611 +0.01(+0.16%)
Jul 12, 2018 3.930 3.961 3.930 3.905 159,890 -0.03(-0.64%)
Jul 11, 2018 3.929 3.999 3.924 3.930 56,360 +0.02(+0.48%)
Jul 10, 2018 3.911 3.966 3.905 3.911 29,291 +0.01(+0.16%)
Jul 09, 2018 3.961 3.986 3.905 3.905 33,375 -0.08(-1.96%)
Jul 06, 2018 3.993 4.005 3.968 3.983 33,125 -0.00(-0.08%)
Jul 05, 2018 3.986 3.986 3.961 3.986 28,593 +0.02(+0.47%)
Jul 03, 2018 3.968 3.968 3.968 0 -0.03(-0.78%)
Jul 02, 2018 3.936 3.999 3.911 3.999 21,823 +0.10(+2.56%)
Jun 29, 2018 3.843 3.899 3.830 3.899 16,943 +0.06(+1.46%)
Jun 28, 2018 3.868 3.936 3.824 3.843 102,597 -0.03(-0.81%)
Jun 27, 2018 3.893 3.899 3.874 3.874 1,744 -0.03(-0.80%)
Jun 26, 2018 3.924 3.857 3.905 17,575 +0.03(+0.81%)
Jun 25, 2018 3.874 3.905 3.843 3.874 108,160 -0.03(-0.80%)
Jun 22, 2018 3.955 3.968 3.874 3.905 215,822 -0.02(-0.48%)
Jun 21, 2018 3.949 3.960 3.905 3.924 14,996 +0.02(+0.48%)
Jun 20, 2018 3.911 3.999 3.905 3.905 30,384 -0.06(-1.55%)
Jun 19, 2018 3.930 3.986 3.905 3.967 56,247 +0.07(+1.90%)
Jun 18, 2018 3.943 3.961 3.893 3.893 11,996 +0.01(+0.32%)
Jun 15, 2018 3.911 3.880 3.880 41,569 -0.03(-0.80%)
Jun 14, 2018 3.961 3.993 3.911 3.911 81,917 -0.01(-0.32%)
Jun 13, 2018 3.911 3.969 3.911 3.924 37,651 +0.01(+0.32%)
Jun 12, 2018 3.980 4.024 3.911 3.911 98,031 -0.07(-1.73%)
Jun 11, 2018 4.005 4.020 3.924 3.980 108,054 -0.06(-1.55%)
Jun 08, 2018 3.968 4.049 3.943 4.043 141,700 +0.07(+1.89%)
Jun 07, 2018 3.905 4.018 3.861 3.968 941,478 +0.09(+2.42%)
Jun 06, 2018 3.855 3.930 3.855 3.874 96,541 -0.01(-0.16%)
Jun 05, 2018 3.993 3.993 3.761 3.880 348,992 -0.10(-2.51%)
Jun 04, 2018 4.018 4.018 3.955 3.980 52,162 +0.03(+0.79%)
Jun 01, 2018 3.968 4.010 3.936 3.949 135,892 -0.02(-0.47%)
May 31, 2018 3.974 4.061 3.899 3.968 392,052 +0.01(+0.16%)
May 30, 2018 4.036 4.061 3.961 3.961 153,577 -0.07(-1.86%)
May 29, 2018 4.099 4.124 4.030 4.036 95,153 -0.04(-0.92%)
May 25, 2018 4.074 4.074 4.074 0 +0.01(+0.31%)
May 24, 2018 4.068 4.093 4.061 4.061 1,174 -0.01(-0.15%)
May 23, 2018 4.143 4.143 4.068 4.068 37,731 -0.06(-1.44%)
May 22, 2018 4.124 4.180 4.111 4.127 18,782 +0.02(+0.38%)
May 21, 2018 4.099 4.180 4.099 4.111 23,355 -0.01(-0.30%)
May 18, 2018 4.093 4.124 4.068 4.124 34,986 +0.03(+0.76%)
May 17, 2018 4.061 4.118 4.061 4.093 53,179 +0.06(+1.39%)
May 16, 2018 4.080 4.136 4.036 4.036 189,970 -0.03(-0.77%)
May 15, 2018 4.168 4.189 4.061 4.068 1,009,493 -0.10(-2.40%)
May 14, 2018 4.155 4.242 4.155 4.168 12,558 +0.02(+0.60%)
May 11, 2018 4.143 4.255 4.118 4.143 63,468 +0.04(+1.07%)
May 10, 2018 4.280 4.280 4.068 4.099 566,558 -0.22(-5.20%)
May 09, 2018 4.293 4.324 4.293 4.324 4,642 +0.02(+0.58%)
May 08, 2018 4.311 4.317 4.229 4.299 68,227 -0.01(-0.29%)
May 07, 2018 4.361 4.368 4.280 4.311 17,814 -0.03(-0.72%)
May 04, 2018 4.343 4.399 4.318 4.343 22,313 +0.04(+1.02%)
May 03, 2018 4.374 4.379 4.291 4.299 22,790 +0.02(+0.42%)
May 02, 2018 4.307 4.324 4.275 4.281 46,156 +0.01(+0.29%)
May 01, 2018 4.305 4.324 4.269 4.269 21,141 -0.05(-1.27%)
Apr 30, 2018 4.336 4.336 4.244 4.324 10,922 +0.01(+0.28%)
Apr 27, 2018 4.283 4.354 4.244 4.311 98,787 +0.07(+1.58%)
Apr 26, 2018 4.293 4.293 4.244 4.244 11,731 -0.07(-1.55%)
Apr 25, 2018 4.232 4.317 4.232 4.311 24,435 +0.09(+2.16%)
Apr 24, 2018 4.238 4.317 4.220 4.220 19,768 -0.02(-0.43%)
Apr 23, 2018 4.324 4.329 4.238 4.238 60,969 -0.12(-2.66%)
Apr 20, 2018 4.243 4.354 4.243 4.354 90,701 +0.10(+2.44%)
Apr 19, 2018 4.263 4.263 4.211 4.250 40,286 -0.01(-0.29%)
Apr 18, 2018 4.263 4.269 4.244 4.263 69,135 -0.02(-0.43%)
Apr 17, 2018 4.214 4.292 4.177 4.281 103,437 +0.09(+2.18%)
Apr 16, 2018 4.293 4.293 4.171 4.190 670,732 -0.08(-1.85%)
Apr 13, 2018 4.263 4.281 4.220 4.269 27,692 +0.01(+0.14%)
Apr 12, 2018 4.275 4.293 4.263 4.263 22,256 -0.03(-0.71%)
Apr 11, 2018 4.287 4.293 4.275 4.293 23,154 +0.00(+0.00%)
Apr 10, 2018 4.324 4.324 4.287 4.293 40,970 -0.01(-0.28%)
Apr 09, 2018 4.330 4.330 4.263 4.305 89,231 -0.03(-0.62%)
Apr 06, 2018 4.354 4.354 4.324 4.332 16,750 -0.02(-0.50%)
Apr 05, 2018 4.354 4.354 4.336 4.354 37,423 +0.01(+0.28%)
Apr 04, 2018 4.342 4.354 4.342 4.342 5,502 -0.01(-0.28%)
Apr 03, 2018 4.360 4.386 4.354 4.354 33,590 -0.02(-0.42%)
Apr 02, 2018 4.378 4.378 4.372 4.372 502 +0.00(+0.07%)
Mar 29, 2018 4.369 4.369 4.369 0 +0.03(+0.63%)
Mar 28, 2018 4.384 4.403 4.342 4.342 16,755 -0.03(-0.70%)
Mar 27, 2018 4.354 4.439 4.342 4.372 17,489 +0.03(+0.70%)
Mar 26, 2018 4.372 4.403 4.342 4.342 33,528 +0.00(+0.00%)
Mar 23, 2018 4.397 4.398 4.342 4.342 18,310 -0.04(-0.97%)
Mar 22, 2018 4.390 4.397 4.373 4.384 31,475 -0.00(-0.10%)
Mar 21, 2018 4.420 4.421 4.389 4.389 2,676 -0.01(-0.32%)
Mar 20, 2018 4.404 4.404 4.366 4.403 2,955 +0.02(+0.42%)
Mar 19, 2018 4.468 4.468 4.366 4.384 23,499 -0.09(-2.04%)
Mar 16, 2018 4.518 4.518 4.461 4.476 57,941 +0.01(+0.27%)
Mar 15, 2018 4.421 4.464 4.378 4.464 36,103 +0.01(+0.27%)
Mar 14, 2018 4.476 4.492 4.384 4.451 1,274,537 -0.10(-2.27%)
Mar 13, 2018 4.476 4.555 4.476 4.555 2,831 +0.03(+0.74%)
Mar 12, 2018 4.489 4.531 4.482 4.522 17,825 -0.02(-0.33%)
Mar 09, 2018 4.494 4.537 4.494 4.537 1,343 +0.10(+2.19%)
Mar 08, 2018 4.470 4.476 4.404 4.439 109,390 -0.05(-1.09%)
Mar 07, 2018 4.494 4.494 4.488 4.488 472 +0.04(+0.96%)
Mar 06, 2018 4.476 4.506 4.445 4.445 11,467 -0.03(-0.68%)
Mar 05, 2018 4.518 4.540 4.476 4.476 10,096 -0.04(-0.96%)
Mar 02, 2018 4.531 4.567 4.506 4.519 19,261 -0.04(-0.92%)
Mar 01, 2018 4.521 4.567 4.506 4.561 3,128 +0.02(+0.54%)
Feb 28, 2018 4.543 4.567 4.537 4.537 45,557 -0.04(-0.93%)
Feb 27, 2018 4.598 4.637 4.579 4.579 26,366 -0.09(-1.96%)
Feb 26, 2018 4.738 4.738 4.671 4.671 4,177 -0.07(-1.41%)
Feb 23, 2018 4.646 4.738 4.567 4.738 32,784 +0.12(+2.50%)
Feb 22, 2018 4.677 4.677 4.622 4.622 9,715 -0.01(-0.13%)
Feb 21, 2018 4.628 4.628 4.628 4.628 571 +0.03(+0.73%)
Feb 20, 2018 4.586 4.594 4.585 4.594 1,389 -0.05(-1.11%)
Feb 16, 2018 4.646 4.646 4.646 0 +0.05(+1.06%)
Feb 15, 2018 4.618 4.622 4.598 4.598 8,102 +0.00(+0.00%)
Feb 14, 2018 4.585 4.604 4.585 4.598 7,816 +0.01(+0.13%)
Feb 13, 2018 4.543 4.591 4.543 4.591 1,073 +0.05(+1.07%)
Feb 12, 2018 4.543 4.565 4.543 4.543 3,317 -0.02(-0.53%)
Feb 09, 2018 4.640 4.686 4.567 4.567 28,151 -0.18(-3.72%)
Feb 08, 2018 4.744 4.744 4.744 4.744 5,588 +0.01(+0.13%)
Feb 07, 2018 4.725 4.738 4.689 4.738 13,099 +0.04(+0.91%)
Feb 06, 2018 4.628 4.695 4.598 4.695 52,398 +0.07(+1.45%)
Feb 05, 2018 4.628 4.567 4.628 8,618 +0.04(+0.80%)
Feb 02, 2018 4.598 4.610 4.591 4.591 4,813 -0.01(-0.13%)
Feb 01, 2018 4.683 4.735 4.587 4.598 15,357 -0.01(-0.28%)
Jan 31, 2018 4.462 4.575 4.462 4.610 32,810 +0.12(+2.65%)
Jan 30, 2018 4.554 4.554 4.480 4.491 48,500 -0.12(-2.58%)
Jan 29, 2018 4.533 4.610 4.533 4.610 6,389 +0.00(+0.00%)
Jan 26, 2018 4.569 4.632 4.563 4.610 10,727 +0.04(+0.91%)
Jan 25, 2018 4.640 4.670 4.563 4.569 47,470 -0.11(-2.29%)
Jan 24, 2018 4.700 4.700 4.610 4.676 10,015 -0.01(-0.25%)
Jan 23, 2018 4.634 4.700 4.634 4.688 9,942 +0.09(+1.94%)
Jan 22, 2018 4.706 4.712 4.599 4.599 41,423 -0.10(-2.15%)
Jan 19, 2018 4.640 4.714 4.610 4.700 77,645 +0.06(+1.28%)
Jan 18, 2018 4.634 4.640 4.592 4.640 10,351 +0.04(+0.78%)
Jan 17, 2018 4.605 4.610 4.563 4.605 12,050 -0.04(-0.77%)
Jan 16, 2018 4.610 4.640 4.610 4.640 27,646 +0.06(+1.20%)
Jan 12, 2018 4.585 4.585 4.585 0 -0.05(-1.13%)
Jan 11, 2018 4.700 4.723 4.628 4.637 15,479 -0.04(-0.95%)
Jan 10, 2018 4.652 4.688 4.652 4.682 19,752 +0.03(+0.64%)
Jan 09, 2018 4.593 4.658 4.545 4.652 6,059 +0.11(+2.37%)
Jan 08, 2018 4.468 4.593 4.468 4.545 17,729 -0.01(-0.27%)
Jan 05, 2018 4.694 4.694 4.521 4.557 24,893 -0.14(-3.04%)
Jan 04, 2018 4.688 4.712 4.622 4.700 19,055 +0.05(+1.15%)
Jan 03, 2018 4.634 4.700 4.610 4.646 18,739 +0.04(+0.90%)
Jan 02, 2018 4.664 4.664 4.551 4.605 46,404 -0.02(-0.39%)
Dec 29, 2017 4.622 4.622 4.622 0 +0.16(+3.60%)
Dec 28, 2017 4.438 4.569 4.432 4.462 204,726 -0.03(-0.66%)
Dec 27, 2017 4.491 4.545 4.420 4.491 50,100 -0.01(-0.13%)
Dec 26, 2017 4.402 4.510 4.402 4.497 18,976 +0.12(+2.72%)
Dec 22, 2017 4.450 4.521 4.378 4.378 44,583 -0.07(-1.60%)
Dec 21, 2017 4.456 4.521 4.414 4.450 22,711 +0.02(+0.40%)
Dec 20, 2017 4.456 4.462 4.407 4.432 25,735 -0.02(-0.53%)
Dec 19, 2017 4.378 4.533 4.378 4.456 15,068 +0.03(+0.67%)
Dec 18, 2017 4.390 4.486 4.390 4.426 48,090 +0.02(+0.54%)
Dec 15, 2017 4.450 4.450 4.402 4.402 17,618 -0.02(-0.54%)
Dec 14, 2017 4.432 4.450 4.402 4.426 34,345 +0.02(+0.40%)
Dec 13, 2017 4.486 4.486 4.402 4.408 57,821 -0.05(-1.07%)
Dec 12, 2017 4.462 4.462 4.456 4.456 20,507 +0.00(+0.00%)
Dec 11, 2017 4.462 4.462 4.444 4.456 23,993 -0.01(-0.13%)
Dec 08, 2017 4.508 4.508 4.462 4.462 9,460 +0.00(+0.00%)
Dec 07, 2017 4.474 4.474 4.450 4.462 8,687 +0.01(+0.13%)
Dec 06, 2017 4.456 4.502 4.451 4.456 41,245 -0.01(-0.13%)
Dec 05, 2017 4.521 4.521 4.453 4.462 44,442 -0.06(-1.32%)
Dec 04, 2017 4.563 4.572 4.503 4.521 6,217 +0.00(+0.00%)
Dec 01, 2017 4.532 4.532 4.515 4.521 1,287 +0.00(+0.00%)
Nov 30, 2017 4.474 4.587 4.456 4.521 32,252 +0.04(+0.93%)
Nov 29, 2017 4.587 4.587 4.480 4.480 80,065 -0.11(-2.30%)
Nov 28, 2017 4.610 4.610 4.581 4.585 17,207 -0.00(-0.06%)
Nov 27, 2017 4.444 4.599 4.442 4.588 37,584 +0.15(+3.37%)
Nov 24, 2017 4.462 4.534 4.432 4.438 87,623 -0.00(-0.01%)
Nov 22, 2017 4.486 4.551 4.438 4.439 60,763 -0.05(-1.05%)
Nov 21, 2017 4.593 4.593 4.480 4.486 25,098 -0.01(-0.13%)
Nov 20, 2017 4.527 4.593 4.491 4.491 8,545 -0.01(-0.26%)
Nov 17, 2017 4.581 4.605 4.462 4.503 161,630 -0.11(-2.32%)
Nov 16, 2017 4.444 4.610 4.444 4.610 18,421 +0.13(+2.87%)
Nov 15, 2017 4.509 4.515 4.432 4.482 23,825 +0.04(+0.99%)
Nov 14, 2017 4.545 4.545 4.423 4.438 20,010 -0.08(-1.84%)
Nov 13, 2017 4.535 4.551 4.521 4.521 19,788 -0.02(-0.39%)
Nov 10, 2017 4.545 4.546 4.521 4.539 22,536 +0.01(+0.23%)
Nov 09, 2017 4.474 4.532 4.474 4.529 33,876 +0.01(+0.17%)
Nov 08, 2017 4.521 4.524 4.518 4.521 4,446 +0.00(+0.00%)
Nov 07, 2017 4.462 4.521 4.462 4.521 23,972 +0.00(+0.00%)
Nov 06, 2017 4.551 4.551 4.521 4.521 3,671 -0.04(-0.78%)
Nov 03, 2017 4.497 4.557 4.468 4.557 53,686 +0.00(+0.00%)
Nov 02, 2017 4.563 4.599 4.503 4.557 43,444 -0.00(-0.02%)
Nov 01, 2017 4.482 4.558 4.453 4.558 37,310 +0.09(+1.95%)
Oct 31, 2017 4.476 4.482 4.470 4.470 2,067 -0.01(-0.13%)
Oct 30, 2017 4.488 4.518 4.459 4.476 20,045 -0.02(-0.42%)
Oct 27, 2017 4.481 4.495 4.470 4.495 6,142 +0.07(+1.48%)
Oct 26, 2017 4.447 4.494 4.424 4.430 28,542 -0.02(-0.39%)
Oct 25, 2017 4.505 4.505 4.447 4.447 41,189 -0.06(-1.29%)
Oct 24, 2017 4.529 4.593 4.505 4.505 12,743 +0.00(+0.00%)
Oct 23, 2017 4.616 4.616 4.494 4.505 38,096 -0.09(-2.02%)
Oct 20, 2017 4.581 4.598 4.474 4.598 35,144 +0.10(+2.28%)
Oct 19, 2017 4.558 4.558 4.459 4.496 30,564 +0.00(+0.05%)
Oct 17, 2017 4.494 4.494 4.494 0 +0.00(+0.00%)
Oct 16, 2017 4.534 4.534 4.494 4.494 38,335 +0.00(+0.00%)
Oct 13, 2017 4.559 4.559 4.494 4.494 7,560 +0.01(+0.13%)
Oct 12, 2017 4.534 4.534 4.482 4.488 25,938 -0.03(-0.64%)
Oct 11, 2017 4.563 4.575 4.511 4.517 26,282 -0.04(-0.89%)
Oct 10, 2017 4.534 4.610 4.534 4.558 13,852 -0.06(-1.38%)
Oct 09, 2017 4.563 4.622 4.563 4.622 3,464 +0.10(+2.18%)
Oct 06, 2017 4.517 4.523 4.517 4.523 1,627 -0.03(-0.64%)
Oct 05, 2017 4.581 4.593 4.505 4.552 3,605 -0.01(-0.25%)
Oct 04, 2017 4.534 4.593 4.476 4.563 9,108 -0.03(-0.63%)
Oct 03, 2017 4.534 4.593 4.534 4.593 11,726 +0.08(+1.73%)
Oct 02, 2017 4.515 4.515 4.515 4.515 2,052 -0.05(-1.07%)
Sep 29, 2017 4.558 4.563 4.523 4.563 4,556 +0.01(+0.13%)
Sep 28, 2017 4.465 4.558 4.465 4.558 15,024 +0.08(+1.82%)
Sep 27, 2017 4.552 4.552 4.476 4.476 22,121 -0.03(-0.77%)
Sep 26, 2017 4.523 4.529 4.505 4.511 10,162 +0.03(+0.65%)
Sep 25, 2017 4.476 4.503 4.436 4.482 196,203 +0.05(+1.05%)
Sep 22, 2017 4.488 4.534 4.401 4.436 45,175 -0.12(-2.55%)
Sep 21, 2017 4.482 4.581 4.482 4.552 11,384 -0.03(-0.63%)
Sep 20, 2017 4.569 4.581 4.488 4.581 10,697 +0.02(+0.54%)
Sep 19, 2017 4.563 4.563 4.537 4.556 4,472 -0.02(-0.40%)
Sep 15, 2017 4.575 4.575 4.575 509 -0.01(-0.26%)
Sep 14, 2017 4.529 4.587 4.529 4.587 15,916 +0.13(+2.87%)
Sep 13, 2017 4.529 4.593 4.470 4.459 46,792 -0.02(-0.39%)
Sep 12, 2017 4.563 4.604 4.459 4.476 47,129 -0.08(-1.79%)
Sep 11, 2017 4.622 4.622 4.505 4.558 47,936 -0.05(-1.13%)
Sep 08, 2017 4.668 4.668 4.593 4.610 85,131 -0.04(-0.87%)
Sep 07, 2017 4.651 4.680 4.622 4.650 72,739 +0.02(+0.49%)
Sep 06, 2017 4.622 4.680 4.616 4.627 128,245 +0.01(+0.18%)
Sep 05, 2017 4.604 4.622 4.587 4.619 115,291 +0.07(+1.46%)
Sep 01, 2017 4.520 4.581 4.511 4.553 23,781 +0.02(+0.53%)
Aug 31, 2017 4.505 4.529 4.465 4.529 37,981 +0.08(+1.70%)
Aug 30, 2017 4.424 4.505 4.418 4.453 121,275 +0.04(+0.99%)
Aug 29, 2017 4.366 4.409 4.331 4.409 38,328 +0.08(+1.88%)
Aug 28, 2017 4.363 4.363 4.244 4.328 25,756 -0.07(-1.65%)
Aug 25, 2017 4.372 4.413 4.360 4.401 2,674 +0.02(+0.56%)
Aug 24, 2017 4.418 4.418 4.376 4.376 860 -0.04(-0.82%)
Aug 23, 2017 4.325 4.418 4.325 4.412 20,325 +0.02(+0.40%)
Aug 22, 2017 4.319 4.395 4.302 4.395 6,942 +0.13(+3.08%)
Aug 21, 2017 4.273 4.343 4.234 4.264 77,321 -0.01(-0.21%)
Aug 18, 2017 4.343 4.343 4.273 4.273 27,667 -0.07(-1.61%)
Aug 17, 2017 4.389 4.389 4.319 4.343 58,895 -0.09(-1.97%)
Aug 16, 2017 4.436 4.436 4.408 4.430 1,505 -0.01(-0.29%)
Aug 15, 2017 4.441 4.447 4.437 4.443 951 -0.00(-0.10%)
Aug 14, 2017 4.447 4.447 4.430 4.447 5,172 -0.00(-0.00%)
Aug 11, 2017 4.411 4.447 4.411 4.447 7,532 +0.00(+0.00%)
Aug 10, 2017 4.447 4.447 4.418 4.447 8,277 +0.00(+0.00%)
Aug 09, 2017 4.441 4.465 4.418 4.447 24,254 +0.01(+0.13%)
Aug 08, 2017 4.430 4.441 4.337 4.441 51,849 -0.04(-1.00%)
Aug 07, 2017 4.486 4.486 4.486 4.486 270 -0.01(-0.17%)
Aug 04, 2017 4.459 4.494 4.419 4.494 7,828 +0.07(+1.48%)
Aug 03, 2017 4.418 4.433 4.389 4.428 43,231 -0.02(-0.53%)
Aug 02, 2017 4.500 4.500 4.452 4.452 5,083 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.