Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.777	3.786	3.658	3.735	4,216,331	+0.00(+0.00%)
Jul 28, 2006	3.599	3.752	3.573	3.735	3,999,502	+0.15(+4.28%)
Jul 27, 2006	3.786	3.803	3.565	3.582	3,491,968	-0.17(-4.54%)
Jul 26, 2006	3.539	3.786	3.522	3.752	6,572,579	+0.19(+5.25%)
Jul 25, 2006	3.556	3.641	3.480	3.565	5,650,288	+0.10(+2.95%)
Jul 24, 2006	3.488	3.590	3.429	3.463	7,380,709	-0.03(-0.73%)
Jul 21, 2006	3.871	3.616	3.437	3.488	14,525,073	-0.38(-9.89%)
Jul 20, 2006	4.245	4.399	3.794	3.871	13,717,328	-0.08(-1.94%)
Jul 19, 2006	3.973	4.016	3.905	3.948	6,357,023	+0.00(+0.00%)
Jul 18, 2006	4.033	4.067	3.837	3.948	5,394,031	-0.04(-1.07%)
Jul 17, 2006	4.084	4.160	3.990	3.990	2,615,881	-0.08(-1.88%)
Jul 14, 2006	3.948	4.092	3.931	4.067	4,086,434	+0.11(+2.80%)
Jul 13, 2006	4.092	4.135	3.905	3.956	8,464,736	-0.18(-4.32%)
Jul 12, 2006	4.313	4.390	4.126	4.135	4,402,887	-0.21(-4.89%)
Jul 11, 2006	4.228	4.356	4.143	4.347	5,175,302	+0.13(+3.02%)
Jul 10, 2006	4.424	4.441	4.203	4.220	4,642,836	-0.17(-3.88%)
Jul 07, 2006	4.594	4.620	4.313	4.390	5,641,602	-0.21(-4.62%)
Jul 06, 2006	4.628	4.722	4.594	4.603	3,343,557	-0.03(-0.55%)
Jul 05, 2006	4.594	4.679	4.577	4.628	1,779,871	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.