Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.325 8.342 8.207 8.266 0 -0.04(-0.51%)
Jul 30, 2013 8.451 8.465 8.274 8.308 0 -0.08(-1.00%)
Jul 29, 2013 8.468 8.611 8.333 8.392 0 -0.16(-1.87%)
Jul 26, 2013 8.569 8.653 8.493 8.552 0 -0.13(-1.45%)
Jul 25, 2013 8.569 8.767 8.561 8.678 0 +0.10(+1.18%)
Jul 24, 2013 8.822 8.822 8.535 8.577 0 -0.16(-1.83%)
Jul 23, 2013 8.805 8.855 8.729 8.737 0 +0.00(+0.00%)
Jul 22, 2013 8.746 8.796 8.670 8.737 0 +0.04(+0.48%)
Jul 19, 2013 8.695 8.754 8.653 8.695 0 -0.01(-0.10%)
Jul 18, 2013 8.796 8.805 8.678 8.704 0 -0.03(-0.39%)
Jul 17, 2013 8.822 8.855 8.712 8.737 261,101 +0.00(+0.00%)
Jul 16, 2013 8.788 8.822 8.535 8.737 0 -0.02(-0.19%)
Jul 15, 2013 8.805 8.889 8.704 8.754 0 +0.03(+0.39%)
Jul 12, 2013 8.678 8.737 8.653 8.721 0 +0.05(+0.58%)
Jul 11, 2013 8.830 8.864 8.636 8.670 0 -0.06(-0.68%)
Jul 10, 2013 8.687 8.805 8.603 8.729 0 +0.06(+0.68%)
Jul 09, 2013 8.535 8.746 8.535 8.670 0 +0.18(+2.08%)
Jul 08, 2013 8.636 8.687 8.485 8.493 190,720 -0.13(-1.46%)
Jul 05, 2013 8.577 8.620 8.384 8.620 0 +0.26(+3.12%)
Jul 03, 2013 8.249 8.401 8.199 8.359 0 +0.08(+0.91%)
Jul 02, 2013 8.266 8.409 8.199 8.283 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.