Indicators

Five Below Inc (NQ: FIVE )

146.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	208.00	209.12	205.94	208.34	506,930	+0.89(+0.43%)
Jul 28, 2023	202.19	207.55	201.81	207.45	711,464	+7.17(+3.58%)
Jul 27, 2023	200.74	205.59	199.24	200.28	557,929	+0.17(+0.08%)
Jul 26, 2023	196.23	200.51	196.23	200.11	470,316	+5.08(+2.60%)
Jul 25, 2023	195.74	198.10	194.23	195.03	377,236	-1.96(-0.99%)
Jul 24, 2023	199.27	199.29	194.02	196.99	830,678	-3.88(-1.93%)
Jul 21, 2023	200.87	201.72	199.94	200.87	288,386	+1.58(+0.79%)
Jul 20, 2023	204.56	204.56	199.03	199.29	341,253	-4.87(-2.39%)
Jul 19, 2023	201.89	205.58	200.73	204.16	548,431	+3.10(+1.54%)
Jul 18, 2023	200.79	202.22	198.29	201.06	486,028	+0.25(+0.12%)
Jul 17, 2023	197.77	201.75	197.07	200.81	385,079	+1.84(+0.92%)
Jul 14, 2023	198.78	200.72	196.31	198.97	319,674	-0.56(-0.28%)
Jul 13, 2023	201.00	201.50	198.53	199.53	324,744	-0.92(-0.46%)
Jul 12, 2023	199.88	202.78	198.91	200.45	491,884	+2.76(+1.40%)
Jul 11, 2023	194.82	200.29	194.81	197.69	368,337	+3.22(+1.66%)
Jul 10, 2023	194.81	196.91	193.00	194.47	658,388	+0.71(+0.37%)
Jul 07, 2023	192.70	195.90	192.13	193.76	405,068	+2.28(+1.19%)
Jul 06, 2023	191.76	193.94	191.05	191.48	480,598	-3.11(-1.60%)
Jul 05, 2023	195.47	196.11	193.17	194.59	545,948	-0.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.