Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.73 -0.07 (-0.14%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.71	44.81	44.68	44.80	1,168,051	-0.01(-0.02%)
Jul 28, 2017	44.77	44.81	44.77	44.81	644,688	+0.02(+0.04%)
Jul 27, 2017	44.81	44.85	44.77	44.79	1,089,859	+0.00(+0.00%)
Jul 26, 2017	44.73	44.82	44.73	44.79	510,605	+0.05(+0.11%)
Jul 25, 2017	44.77	44.81	44.73	44.74	656,138	-0.09(-0.20%)
Jul 24, 2017	44.87	44.87	44.81	44.83	786,104	-0.04(-0.09%)
Jul 21, 2017	44.82	44.88	44.82	44.87	628,214	+0.10(+0.22%)
Jul 20, 2017	44.77	44.79	44.75	44.77	663,197	+0.01(+0.02%)
Jul 19, 2017	44.77	44.79	44.74	44.77	621,857	+0.04(+0.09%)
Jul 18, 2017	44.69	44.73	44.68	44.73	639,863	+0.08(+0.18%)
Jul 17, 2017	44.67	44.68	44.63	44.64	770,587	+0.03(+0.07%)
Jul 14, 2017	44.63	44.67	44.55	44.61	608,124	-0.02(-0.04%)
Jul 13, 2017	44.63	44.65	44.59	44.63	495,723	-0.02(-0.06%)
Jul 12, 2017	44.66	44.68	44.61	44.65	564,883	+0.14(+0.31%)
Jul 11, 2017	44.55	44.57	44.49	44.51	1,304,181	-0.03(-0.07%)
Jul 10, 2017	44.56	44.61	44.53	44.54	605,776	+0.05(+0.11%)
Jul 07, 2017	44.48	44.54	44.44	44.49	1,610,354	-0.07(-0.17%)
Jul 06, 2017	44.55	44.58	44.51	44.57	881,189	-0.08(-0.18%)
Jul 05, 2017	44.63	44.68	44.62	44.65	1,138,798	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.