Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.320 2.450 2.300 2.300 119,620 +0.00(+0.00%)
Jul 30, 2018 2.300 2.400 2.300 2.300 13,849 +0.00(+0.00%)
Jul 27, 2018 2.390 2.390 2.300 2.300 16,100 -0.05(-2.13%)
Jul 26, 2018 2.450 2.450 2.350 2.350 13,669 -0.05(-2.08%)
Jul 25, 2018 2.450 2.450 2.400 2.400 8,287 -0.05(-2.04%)
Jul 24, 2018 2.500 2.550 2.400 2.450 19,812 -0.05(-2.00%)
Jul 23, 2018 2.550 2.650 2.450 2.500 15,175 +0.00(+0.00%)
Jul 20, 2018 2.618 2.618 2.500 2.500 11,586 -0.10(-3.85%)
Jul 19, 2018 2.650 2.700 2.600 2.600 5,698 -0.05(-1.89%)
Jul 18, 2018 2.650 2.700 2.650 2.650 5,770 +0.00(+0.00%)
Jul 17, 2018 2.650 2.700 2.650 2.650 6,246 +0.00(+0.00%)
Jul 16, 2018 2.550 2.750 2.550 2.650 3,671 +0.05(+1.92%)
Jul 13, 2018 2.650 2.650 2.600 2.600 8,751 +0.00(+0.00%)
Jul 12, 2018 2.736 2.736 2.550 2.600 11,739 -0.10(-3.70%)
Jul 11, 2018 2.600 2.700 2.600 2.700 5,082 +0.10(+3.85%)
Jul 10, 2018 2.600 2.750 2.600 2.600 7,445 -0.05(-1.89%)
Jul 09, 2018 2.661 2.750 2.550 2.650 27,979 +0.05(+1.92%)
Jul 06, 2018 2.900 2.900 2.555 2.600 27,012 +0.00(+0.00%)
Jul 05, 2018 2.550 2.850 2.550 2.600 21,606 +0.05(+1.96%)
Jul 03, 2018 2.550 2.550 2.550 0 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.