Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.280 4.280 4.100 4.200 0 -0.10(-2.33%)
Jul 30, 2013 4.330 4.330 4.300 4.300 0 -0.02(-0.46%)
Jul 29, 2013 4.350 4.400 4.300 4.320 0 -0.04(-0.92%)
Jul 26, 2013 4.360 4.410 4.360 4.360 0 -0.05(-1.13%)
Jul 25, 2013 4.310 4.410 4.310 4.410 0 +0.07(+1.61%)
Jul 24, 2013 4.420 4.440 4.330 4.340 0 -0.08(-1.81%)
Jul 23, 2013 4.440 4.470 4.410 4.420 0 +0.02(+0.45%)
Jul 22, 2013 4.344 4.440 4.329 4.400 0 +0.09(+2.09%)
Jul 19, 2013 4.220 4.350 4.200 4.310 0 +0.13(+3.11%)
Jul 18, 2013 4.250 4.250 4.160 4.180 0 -0.06(-1.42%)
Jul 17, 2013 4.280 4.280 4.110 4.240 51,006 +0.04(+0.95%)
Jul 16, 2013 4.110 4.290 4.110 4.200 0 +0.09(+2.19%)
Jul 15, 2013 4.160 4.190 4.070 4.110 0 +0.01(+0.24%)
Jul 12, 2013 4.180 4.190 4.090 4.100 0 -0.05(-1.20%)
Jul 11, 2013 4.110 4.150 4.080 4.150 0 +0.05(+1.22%)
Jul 10, 2013 4.150 4.185 4.100 4.100 0 -0.10(-2.29%)
Jul 09, 2013 4.120 4.300 4.120 4.196 0 +0.06(+1.35%)
Jul 08, 2013 4.100 4.200 4.100 4.140 0 +0.08(+1.97%)
Jul 05, 2013 4.050 4.070 4.050 4.060 0 -0.01(-0.25%)
Jul 03, 2013 4.050 4.090 4.050 4.070 0 +0.00(+0.00%)
Jul 02, 2013 4.110 4.150 4.070 4.070 0 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.