Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.99 26.84 25.80 26.26 28,182 +0.37(+1.43%)
Jul 30, 2015 25.30 26.00 25.06 25.89 28,318 +0.63(+2.49%)
Jul 29, 2015 24.68 25.45 23.91 25.26 20,427 +0.51(+2.06%)
Jul 28, 2015 25.80 25.82 24.57 24.75 42,197 -0.65(-2.56%)
Jul 27, 2015 25.85 26.04 25.10 25.40 50,812 -0.42(-1.63%)
Jul 24, 2015 25.70 26.40 25.52 25.82 51,832 +0.12(+0.47%)
Jul 23, 2015 24.83 25.91 24.39 25.70 125,625 +1.19(+4.86%)
Jul 22, 2015 24.51 25.04 24.22 24.51 99,886 +0.08(+0.33%)
Jul 21, 2015 23.74 24.86 23.55 24.43 138,607 +0.18(+0.74%)
Jul 20, 2015 24.99 25.36 23.92 24.25 74,120 -0.84(-3.35%)
Jul 17, 2015 24.45 25.39 24.38 25.09 64,320 +0.63(+2.58%)
Jul 16, 2015 24.49 24.73 24.09 24.46 142,698 -0.02(-0.08%)
Jul 15, 2015 25.55 25.55 24.33 24.48 99,848 -1.06(-4.15%)
Jul 14, 2015 24.97 25.69 24.56 25.54 37,085 +0.69(+2.78%)
Jul 13, 2015 25.13 25.17 24.18 24.85 39,334 -0.44(-1.74%)
Jul 10, 2015 24.79 25.48 24.61 25.29 38,654 +0.78(+3.18%)
Jul 09, 2015 24.73 24.73 24.23 24.51 25,198 -0.05(-0.20%)
Jul 08, 2015 24.36 24.72 24.35 24.56 45,812 -0.02(-0.08%)
Jul 07, 2015 24.61 24.75 24.20 24.58 22,541 -0.16(-0.65%)
Jul 06, 2015 24.50 24.82 24.47 24.74 16,755 -0.20(-0.80%)
Jul 02, 2015 24.55 24.94 24.94 24.94 31,700 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.