Skip to main content

Creative Realities Inc (NQ: CREX )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.020 7.140 6.480 6.720 169,966 -0.42(-5.88%)
Jul 30, 2020 6.810 7.230 6.660 7.140 136,994 +0.33(+4.85%)
Jul 29, 2020 6.810 6.930 6.660 6.810 76,372 +0.00(+0.00%)
Jul 28, 2020 6.780 7.020 6.720 6.810 70,044 +0.00(+0.00%)
Jul 27, 2020 6.690 6.990 6.630 6.810 45,741 +0.06(+0.89%)
Jul 24, 2020 6.780 6.975 6.570 6.750 94,166 -0.15(-2.17%)
Jul 23, 2020 6.960 7.290 6.840 6.900 127,342 -0.03(-0.43%)
Jul 22, 2020 7.200 7.350 6.720 6.930 443,642 +0.15(+2.21%)
Jul 21, 2020 6.810 6.900 6.540 6.780 79,509 +0.00(+0.00%)
Jul 20, 2020 6.750 6.960 6.480 6.780 94,486 +0.12(+1.80%)
Jul 17, 2020 6.810 6.885 6.510 6.660 73,200 +0.03(+0.45%)
Jul 16, 2020 6.660 7.110 6.480 6.630 159,235 -0.12(-1.78%)
Jul 15, 2020 7.140 7.290 6.450 6.750 265,065 -0.33(-4.66%)
Jul 14, 2020 6.660 7.290 6.180 7.080 276,125 +0.75(+11.85%)
Jul 13, 2020 7.470 7.500 6.060 6.330 202,556 -1.05(-14.23%)
Jul 10, 2020 6.990 7.470 6.870 7.380 338,166 +0.63(+9.33%)
Jul 09, 2020 6.750 6.840 6.450 6.750 66,939 +0.00(+0.00%)
Jul 08, 2020 6.660 6.900 6.360 6.750 132,864 +0.00(+0.00%)
Jul 07, 2020 6.930 6.990 6.540 6.750 83,081 -0.18(-2.60%)
Jul 06, 2020 6.870 7.110 6.660 6.930 97,464 +0.09(+1.32%)
Jul 02, 2020 7.110 7.207 6.540 6.840 123,666 -0.33(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.