Indicators

Organigram Hlds Inc (NQ: OGI )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.160	4.320	4.080	4.280	389,574	+0.04(+0.94%)
Jul 28, 2022	4.080	4.280	4.040	4.240	359,251	+0.16(+3.92%)
Jul 27, 2022	4.040	4.120	4.000	4.080	158,595	+0.04(+0.99%)
Jul 26, 2022	4.120	4.160	4.000	4.040	171,351	-0.12(-2.88%)
Jul 25, 2022	4.200	4.240	4.040	4.160	832,930	-0.04(-0.95%)
Jul 22, 2022	4.440	4.522	4.120	4.200	835,195	-0.24(-5.41%)
Jul 21, 2022	4.720	4.720	4.400	4.440	540,359	-0.20(-4.31%)
Jul 20, 2022	4.320	4.800	4.260	4.640	1,530,168	+0.32(+7.41%)
Jul 19, 2022	4.400	4.480	4.241	4.320	656,471	+0.08(+1.89%)
Jul 18, 2022	4.040	4.400	4.040	4.240	1,216,157	+0.18(+4.43%)
Jul 15, 2022	4.240	4.279	4.000	4.060	446,689	-0.14(-3.33%)
Jul 14, 2022	4.200	4.280	3.800	4.200	1,516,489	-0.12(-2.78%)
Jul 13, 2022	4.240	4.400	4.160	4.320	643,258	+0.04(+0.93%)
Jul 12, 2022	4.080	4.400	4.060	4.280	340,755	+0.20(+4.90%)
Jul 11, 2022	4.120	4.185	4.000	4.080	327,896	-0.12(-2.86%)
Jul 08, 2022	4.160	4.200	4.040	4.200	369,913	+0.00(+0.00%)
Jul 07, 2022	4.040	4.200	4.000	4.200	397,883	+0.20(+5.00%)
Jul 06, 2022	3.760	4.120	3.760	4.000	284,225	+0.18(+4.76%)
Jul 05, 2022	3.681	3.852	3.600	3.818	202,240	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.