Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

22.05 -0.14 (-0.61%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.48	11.42	9.870	10.20	42,542	-0.25(-2.35%)
Jul 28, 2022	9.840	10.70	9.840	10.45	15,535	+0.54(+5.51%)
Jul 27, 2022	9.970	10.24	9.700	9.900	26,017	-0.10(-1.00%)
Jul 26, 2022	9.980	10.25	9.820	10.00	24,389	+0.19(+1.94%)
Jul 25, 2022	10.00	10.09	9.420	9.810	40,281	-0.19(-1.90%)
Jul 22, 2022	10.36	10.48	9.300	10.00	58,994	-0.21(-2.06%)
Jul 21, 2022	9.400	10.79	8.460	10.21	67,226	+0.80(+8.50%)
Jul 20, 2022	10.90	10.94	8.810	9.410	64,115	-1.17(-11.06%)
Jul 19, 2022	10.00	11.10	10.00	10.58	43,805	-0.02(-0.19%)
Jul 18, 2022	10.91	11.80	10.60	10.60	51,269	-0.51(-4.59%)
Jul 15, 2022	11.65	11.65	11.11	11.11	35,368	-0.64(-5.45%)
Jul 14, 2022	11.68	12.50	11.21	11.75	55,655	-0.24(-2.00%)
Jul 13, 2022	10.57	12.00	10.10	11.99	99,897	+1.39(+13.11%)
Jul 12, 2022	10.62	11.00	10.60	10.60	5,945	-0.34(-3.11%)
Jul 11, 2022	11.19	11.40	10.67	10.94	54,066	-0.43(-3.78%)
Jul 08, 2022	10.90	11.60	10.50	11.37	67,633	+0.45(+4.12%)
Jul 07, 2022	10.49	11.73	10.47	10.92	68,988	+0.32(+3.02%)
Jul 06, 2022	10.32	11.69	10.22	10.60	43,490	-0.18(-1.67%)
Jul 05, 2022	11.48	11.63	10.51	10.78	68,446	-1.22(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.