Indicators

Longeveron Inc (NQ: LGVN )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.370	3.400	3.280	3.310	15,146	-0.02(-0.60%)
Jul 28, 2023	3.370	3.370	3.250	3.330	11,093	-0.02(-0.60%)
Jul 27, 2023	3.300	3.400	3.235	3.350	10,604	+0.00(+0.00%)
Jul 26, 2023	3.260	3.350	3.214	3.350	13,281	+0.13(+4.04%)
Jul 25, 2023	3.320	3.390	3.200	3.220	11,617	-0.14(-4.17%)
Jul 24, 2023	3.430	3.430	3.310	3.360	19,112	-0.02(-0.59%)
Jul 21, 2023	3.460	3.540	3.360	3.380	19,266	-0.08(-2.31%)
Jul 20, 2023	3.440	3.650	3.400	3.460	40,102	+0.03(+0.87%)
Jul 19, 2023	3.460	3.509	3.390	3.430	16,951	-0.02(-0.58%)
Jul 18, 2023	3.560	3.560	3.390	3.450	14,292	-0.08(-2.27%)
Jul 17, 2023	3.570	3.750	3.500	3.530	48,631	-0.06(-1.67%)
Jul 14, 2023	3.360	3.620	3.360	3.590	33,919	+0.24(+7.16%)
Jul 13, 2023	3.400	3.470	3.290	3.350	32,849	+0.06(+1.95%)
Jul 12, 2023	3.310	3.350	3.210	3.286	27,792	+0.01(+0.18%)
Jul 11, 2023	3.180	3.350	3.140	3.280	20,849	+0.13(+4.13%)
Jul 10, 2023	3.140	3.240	3.110	3.150	16,187	+0.05(+1.61%)
Jul 07, 2023	3.040	3.210	3.040	3.100	15,196	+0.10(+3.33%)
Jul 06, 2023	3.180	3.300	3.000	3.000	135,706	-0.18(-5.66%)
Jul 05, 2023	3.330	3.390	3.150	3.180	18,055	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.