Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.640 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5740	0.5740	0.5233	0.5473	136,099	-0.00(-0.49%)
Jul 28, 2023	0.5610	0.5767	0.5200	0.5500	137,036	-0.01(-1.79%)
Jul 27, 2023	0.5600	0.5700	0.5299	0.5600	149,761	-0.01(-1.75%)
Jul 26, 2023	0.5836	0.6000	0.5497	0.5700	186,107	-0.00(-0.70%)
Jul 25, 2023	0.6200	0.6200	0.5740	0.5740	242,802	-0.04(-6.06%)
Jul 24, 2023	0.6400	0.6600	0.5900	0.6110	189,537	-0.03(-4.08%)
Jul 21, 2023	0.6730	0.6999	0.6116	0.6370	358,857	-0.03(-5.07%)
Jul 20, 2023	0.6972	0.7165	0.6500	0.6710	309,349	-0.03(-4.01%)
Jul 19, 2023	0.5801	0.7200	0.5801	0.6990	1,407,082	+0.01(+1.29%)
Jul 18, 2023	0.6951	0.7600	0.6713	0.6901	842,068	-0.12(-14.81%)
Jul 17, 2023	0.9300	0.9302	0.8100	0.8101	723,894	-0.14(-14.73%)
Jul 14, 2023	0.9200	0.9600	0.9100	0.9500	477,978	+0.04(+4.97%)
Jul 13, 2023	0.7900	1.180	0.7900	0.9050	3,074,949	-0.44(-32.46%)
Jul 12, 2023	1.480	1.520	1.300	1.340	1,209,457	-0.14(-9.46%)
Jul 11, 2023	1.430	1.490	1.420	1.480	162,994	+0.01(+0.68%)
Jul 10, 2023	1.420	1.470	1.350	1.470	443,560	+0.06(+4.26%)
Jul 07, 2023	1.460	1.460	1.370	1.410	286,338	-0.03(-2.08%)
Jul 06, 2023	1.500	1.500	1.420	1.440	139,807	-0.08(-5.26%)
Jul 05, 2023	1.510	1.540	1.460	1.520	113,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.