Indicators

Victory ESG Core Plus Bond ETF (NQ: UBND )

21.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	21.30	21.33	21.30	21.31	9,129	-0.01(-0.05%)
May 17, 2024	21.35	21.36	21.32	21.32	10,974	-0.04(-0.19%)
May 16, 2024	21.40	21.40	21.36	21.36	63,285	-0.04(-0.19%)
May 15, 2024	21.33	21.40	21.33	21.40	308,999	+0.15(+0.71%)
May 14, 2024	21.38	21.38	21.24	21.25	19,095	+0.04(+0.19%)
May 13, 2024	21.23	21.23	21.21	21.21	18,535	+0.02(+0.09%)
May 10, 2024	21.18	21.20	21.17	21.19	12,502	-0.05(-0.24%)
May 09, 2024	21.17	21.24	21.17	21.24	25,477	+0.04(+0.17%)
May 08, 2024	21.20	21.21	21.19	21.20	5,136	-0.02(-0.09%)
May 07, 2024	21.24	21.25	21.21	21.22	17,983	+0.05(+0.24%)
May 06, 2024	21.20	21.20	21.17	21.17	7,548	+0.02(+0.12%)
May 03, 2024	21.14	21.16	21.11	21.15	34,635	+0.09(+0.43%)
May 02, 2024	21.03	21.07	21.02	21.06	227,711	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.