Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.800 -0.110 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.780	7.895	7.720	7.800	10,723	-0.11(-1.39%)
May 16, 2024	7.650	7.930	7.580	7.910	21,925	+0.26(+3.40%)
May 15, 2024	7.790	7.879	7.600	7.650	30,584	-0.14(-1.80%)
May 14, 2024	7.300	7.800	7.300	7.790	33,152	+0.38(+5.13%)
May 13, 2024	7.210	7.495	7.210	7.410	27,216	+0.20(+2.77%)
May 10, 2024	7.590	7.590	7.180	7.210	24,678	-0.40(-5.26%)
May 09, 2024	7.390	7.895	7.390	7.610	21,668	+0.22(+2.98%)
May 08, 2024	7.015	7.450	7.015	7.390	16,597	+0.23(+3.21%)
May 07, 2024	7.410	7.410	7.130	7.160	26,335	-0.27(-3.63%)
May 06, 2024	7.480	7.480	7.210	7.430	35,878	-0.05(-0.67%)
May 03, 2024	7.460	7.539	7.202	7.480	15,681	+0.10(+1.36%)
May 02, 2024	7.180	7.530	7.020	7.380	18,625	+0.28(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.