Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9702	1.058	0.8900	0.8900	29,268	-0.16(-15.24%)
Jul 28, 2022	0.9500	1.050	0.9500	1.050	11,609	+0.07(+7.14%)
Jul 27, 2022	1.010	1.040	0.9600	0.9800	29,127	-0.10(-9.26%)
Jul 26, 2022	1.010	1.080	0.9700	1.080	13,125	+0.03(+2.86%)
Jul 25, 2022	1.010	1.125	1.010	1.050	29,060	+0.04(+3.51%)
Jul 22, 2022	1.095	1.095	1.000	1.014	6,740	-0.10(-9.02%)
Jul 21, 2022	1.000	1.198	1.000	1.115	67,145	+0.09(+9.31%)
Jul 20, 2022	1.000	1.060	1.000	1.020	3,277	-0.03(-2.86%)
Jul 19, 2022	1.020	1.090	0.9500	1.050	28,548	+0.02(+1.94%)
Jul 18, 2022	0.9800	1.060	0.9800	1.030	3,719	-0.02(-2.37%)
Jul 15, 2022	0.9801	1.100	0.9801	1.055	6,102	+0.03(+3.43%)
Jul 14, 2022	1.020	1.077	1.020	1.020	8,232	+0.00(+0.00%)
Jul 13, 2022	1.020	1.040	1.020	1.020	1,820	-0.01(-0.97%)
Jul 12, 2022	0.9800	1.090	0.9800	1.030	7,899	+0.01(+0.98%)
Jul 11, 2022	1.030	1.090	1.020	1.020	2,518	-0.01(-0.97%)
Jul 08, 2022	1.025	1.090	0.9800	1.030	18,902	-0.04(-3.74%)
Jul 07, 2022	1.020	1.100	0.9401	1.070	5,866	+0.05(+4.90%)
Jul 06, 2022	0.9300	1.100	0.9300	1.020	5,592	-0.07(-6.42%)
Jul 05, 2022	1.000	1.250	0.9000	1.090	21,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.