Indicators

Allot Communications (NQ: ALLT )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		5.060	4.910	5.060	32,140	+0.09(+1.81%)
Jul 28, 2017	5.010	5.020	4.950	4.970	14,832	-0.03(-0.60%)
Jul 27, 2017	5.040	5.086	4.990	5.000	47,401	-0.07(-1.38%)
Jul 26, 2017	5.000	5.080	5.000	5.070	18,706	+0.06(+1.27%)
Jul 25, 2017	5.010	5.030	4.990	5.006	14,742	-0.04(-0.87%)
Jul 24, 2017	5.090	5.090	4.960	5.050	22,126	-0.08(-1.56%)
Jul 21, 2017	5.190	5.190	5.100	5.130	36,669	-0.07(-1.35%)
Jul 20, 2017	5.200	5.200	5.070	5.200	16,855	+0.03(+0.58%)
Jul 19, 2017	5.170	5.250	5.140	5.170	10,946	-0.06(-1.15%)
Jul 18, 2017	5.300	5.300	5.150	5.230	38,566	-0.03(-0.57%)
Jul 17, 2017	5.250	5.330	5.228	5.260	22,802	+0.07(+1.35%)
Jul 14, 2017	5.180	5.390	5.150	5.190	12,393	+0.00(+0.00%)
Jul 13, 2017	5.260	5.285	5.140	5.190	16,384	-0.06(-1.14%)
Jul 12, 2017	5.200	5.280	5.200	5.250	18,193	+0.08(+1.55%)
Jul 11, 2017	5.100	5.250	5.090	5.170	58,768	+0.04(+0.78%)
Jul 10, 2017	5.150	5.170	5.060	5.130	18,195	-0.02(-0.39%)
Jul 07, 2017	5.100	5.190	5.100	5.150	16,596	+0.04(+0.78%)
Jul 06, 2017	5.020	5.123	5.000	5.110	48,983	+0.08(+1.59%)
Jul 05, 2017	5.050	5.075	4.980	5.030	28,737	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.