Skip to main content

Allot Communications (NQ: ALLT )

2.260 +0.090 (+4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.83 25.30 21.51 24.58 1,842,995 -0.10(-0.41%)
Jul 30, 2012 24.87 25.28 24.30 24.68 339,157 +0.13(+0.53%)
Jul 27, 2012 23.73 24.56 23.49 24.55 374,884 +0.95(+4.03%)
Jul 26, 2012 24.05 24.36 23.41 23.60 349,720 +0.34(+1.46%)
Jul 25, 2012 22.88 23.87 22.88 23.26 323,055 +0.53(+2.33%)
Jul 24, 2012 23.18 23.56 22.62 22.73 182,369 -0.16(-0.70%)
Jul 23, 2012 22.82 23.12 22.11 22.89 296,421 -0.78(-3.30%)
Jul 20, 2012 24.01 24.53 23.41 23.67 261,512 -1.04(-4.21%)
Jul 19, 2012 23.53 24.83 23.53 24.71 438,523 +1.22(+5.19%)
Jul 18, 2012 22.26 24.20 22.26 23.49 690,088 +0.95(+4.21%)
Jul 17, 2012 22.54 22.77 22.16 22.54 265,998 +0.07(+0.31%)
Jul 16, 2012 21.90 22.56 21.74 22.47 314,376 +0.16(+0.72%)
Jul 13, 2012 22.70 23.00 22.07 22.31 430,122 -0.26(-1.15%)
Jul 12, 2012 22.62 23.17 21.31 22.57 951,358 -0.12(-0.53%)
Jul 11, 2012 24.30 24.94 22.55 22.69 1,056,702 -1.57(-6.47%)
Jul 10, 2012 25.67 25.71 23.86 24.26 455,180 -1.14(-4.49%)
Jul 09, 2012 26.78 26.78 24.10 25.40 1,098,055 -1.42(-5.29%)
Jul 06, 2012 27.18 27.26 25.91 26.82 211,133 -0.85(-3.07%)
Jul 05, 2012 27.84 28.09 27.34 27.67 182,770 -0.13(-0.47%)
Jul 03, 2012 27.82 28.20 27.46 27.80 158,748 -0.02(-0.07%)
Jul 02, 2012 28.08 28.27 26.61 27.82 388,770 -0.04(-0.14%)
Jun 29, 2012 26.40 27.99 26.20 27.86 699,617 +2.38(+9.34%)
Jun 28, 2012 26.10 26.70 25.34 25.48 277,728 -0.90(-3.41%)
Jun 27, 2012 26.70 26.82 25.87 26.38 171,633 -0.10(-0.38%)
Jun 26, 2012 25.62 26.98 25.52 26.48 337,034 +0.82(+3.20%)
Jun 25, 2012 26.21 26.58 25.51 25.66 270,176 -1.12(-4.18%)
Jun 22, 2012 26.03 26.82 25.60 26.78 330,450 +0.85(+3.28%)
Jun 21, 2012 28.04 28.32 25.36 25.93 692,489 -2.10(-7.49%)
Jun 20, 2012 27.26 28.25 27.02 28.03 306,503 +0.78(+2.86%)
Jun 19, 2012 27.92 28.25 26.98 27.25 437,689 -0.27(-1.00%)
Jun 18, 2012 26.55 28.08 26.36 27.52 564,184 +0.75(+2.82%)
Jun 15, 2012 26.81 26.95 26.45 26.77 365,909 +0.35(+1.32%)
Jun 14, 2012 26.34 27.00 26.16 26.42 544,638 +0.38(+1.46%)
Jun 13, 2012 27.00 27.00 25.56 26.04 570,140 -0.97(-3.59%)
Jun 12, 2012 26.25 27.21 26.08 27.01 617,314 +0.86(+3.29%)
Jun 11, 2012 26.82 26.90 26.05 26.15 611,379 -0.18(-0.68%)
Jun 08, 2012 25.40 26.36 25.04 26.33 265,570 +0.69(+2.69%)
Jun 07, 2012 26.40 26.90 25.31 25.64 790,705 -0.19(-0.74%)
Jun 06, 2012 25.41 26.08 24.94 25.83 946,747 +0.78(+3.11%)
Jun 05, 2012 25.05 25.86 24.89 25.05 465,344 -0.18(-0.71%)
Jun 04, 2012 24.64 25.27 23.75 25.23 811,166 +0.49(+1.98%)
Jun 01, 2012 25.10 25.58 24.27 24.74 615,946 -1.28(-4.92%)
May 31, 2012 26.00 26.15 25.11 26.02 787,460 +0.31(+1.21%)
May 30, 2012 26.00 26.06 25.43 25.71 570,239 -0.69(-2.61%)
May 29, 2012 24.60 26.49 24.31 26.40 1,563,459 +2.51(+10.51%)
May 25, 2012 24.26 24.46 23.61 23.89 203,581 -0.31(-1.28%)
May 24, 2012 23.99 24.42 23.64 24.20 403,418 +0.39(+1.64%)
May 23, 2012 23.21 23.98 22.91 23.81 279,388 +0.44(+1.88%)
May 22, 2012 23.06 23.74 22.86 23.37 297,998 +0.42(+1.83%)
May 21, 2012 22.26 23.18 22.10 22.95 357,760 +1.08(+4.94%)
May 18, 2012 22.62 22.70 21.57 21.87 453,903 -0.62(-2.76%)
May 17, 2012 24.00 24.00 21.10 22.49 981,783 -1.34(-5.62%)
May 16, 2012 23.65 24.19 23.65 23.83 343,420 +0.43(+1.84%)
May 15, 2012 23.54 23.66 23.30 23.40 341,848 -0.08(-0.34%)
May 14, 2012 23.44 24.00 23.40 23.48 344,379 -0.06(-0.25%)
May 11, 2012 22.74 23.99 22.74 23.54 308,431 +0.63(+2.75%)
May 10, 2012 24.26 24.62 22.75 22.91 715,859 -1.04(-4.34%)
May 09, 2012 22.67 24.16 22.59 23.95 944,427 +0.81(+3.50%)
May 08, 2012 23.44 23.57 22.73 23.14 684,528 -0.56(-2.36%)
May 07, 2012 25.13 25.24 23.57 23.70 696,421 -1.71(-6.73%)
May 04, 2012 26.07 26.15 25.07 25.41 246,126 -0.97(-3.68%)
May 03, 2012 26.49 26.88 25.84 26.38 359,220 -0.24(-0.90%)
May 02, 2012 26.27 26.97 26.16 26.62 396,142 +0.32(+1.22%)
May 01, 2012 26.06 26.92 25.52 26.30 1,371,943 +1.76(+7.17%)
Apr 30, 2012 24.68 24.74 24.26 24.54 422,882 -0.16(-0.65%)
Apr 27, 2012 24.80 24.85 24.36 24.70 189,614 +0.04(+0.16%)
Apr 26, 2012 23.75 24.90 23.68 24.66 248,149 +0.92(+3.88%)
Apr 25, 2012 23.60 23.98 23.17 23.74 219,155 +0.60(+2.59%)
Apr 24, 2012 23.67 23.72 22.71 23.14 160,228 -0.31(-1.32%)
Apr 23, 2012 23.82 23.92 22.46 23.45 314,494 -0.21(-0.89%)
Apr 20, 2012 23.75 24.22 23.35 23.66 164,703 +0.11(+0.47%)
Apr 19, 2012 24.34 25.36 23.37 23.55 507,855 -0.76(-3.13%)
Apr 18, 2012 23.86 24.48 23.62 24.31 242,719 +0.38(+1.59%)
Apr 17, 2012 23.91 24.25 23.85 23.93 162,624 +0.22(+0.93%)
Apr 16, 2012 24.26 24.47 23.34 23.71 148,277 -0.02(-0.08%)
Apr 13, 2012 23.80 24.08 23.44 23.73 239,442 -0.15(-0.63%)
Apr 12, 2012 23.43 24.05 23.26 23.88 244,010 +0.35(+1.49%)
Apr 11, 2012 23.46 24.18 23.33 23.53 430,648 +0.48(+2.08%)
Apr 10, 2012 24.25 24.57 22.88 23.05 785,169 -1.38(-5.65%)
Apr 09, 2012 23.56 24.96 23.50 24.43 598,182 +0.12(+0.49%)
Apr 05, 2012 22.01 24.42 22.01 24.31 615,882 +1.81(+8.04%)
Apr 04, 2012 22.53 22.95 21.93 22.50 1,090,940 -1.04(-4.42%)
Apr 03, 2012 23.73 24.00 23.13 23.54 1,147,163 -0.04(-0.17%)
Apr 02, 2012 23.35 24.02 23.25 23.58 683,319 +0.33(+1.42%)
Mar 30, 2012 23.03 23.64 23.02 23.25 740,322 +0.32(+1.40%)
Mar 29, 2012 22.41 23.05 22.14 22.93 586,715 +0.77(+3.47%)
Mar 28, 2012 22.97 23.30 21.60 22.16 863,107 -0.73(-3.19%)
Mar 27, 2012 22.16 23.08 22.05 22.89 721,727 +0.94(+4.28%)
Mar 26, 2012 21.63 22.04 21.48 21.95 470,503 +0.67(+3.15%)
Mar 23, 2012 21.46 21.57 21.06 21.28 290,128 -0.13(-0.61%)
Mar 22, 2012 21.24 21.52 21.10 21.41 320,896 +0.26(+1.23%)
Mar 21, 2012 21.08 21.72 20.85 21.15 302,358 +0.15(+0.71%)
Mar 20, 2012 20.67 21.07 20.55 21.00 348,812 +0.32(+1.55%)
Mar 19, 2012 20.71 20.98 20.10 20.68 668,342 -0.14(-0.67%)
Mar 16, 2012 21.03 21.25 20.65 20.82 388,617 -0.29(-1.37%)
Mar 15, 2012 20.86 21.21 20.74 21.11 392,928 +0.33(+1.59%)
Mar 14, 2012 20.79 21.15 20.37 20.78 742,273 +0.04(+0.19%)
Mar 13, 2012 18.21 20.95 18.18 20.74 2,257,090 +2.61(+14.40%)
Mar 12, 2012 18.21 18.30 17.99 18.13 120,465 -0.15(-0.82%)
Mar 09, 2012 17.86 18.47 17.68 18.28 244,004 +0.49(+2.75%)
Mar 08, 2012 18.00 18.00 17.64 17.79 134,365 -0.11(-0.61%)
Mar 07, 2012 17.51 18.08 17.38 17.90 281,172 +0.54(+3.11%)
Mar 06, 2012 17.86 17.99 17.01 17.36 524,634 -0.85(-4.67%)
Mar 05, 2012 18.00 18.40 17.97 18.21 209,280 +0.06(+0.33%)
Mar 02, 2012 18.12 18.52 17.90 18.15 232,410 +0.03(+0.17%)
Mar 01, 2012 18.00 18.37 17.80 18.12 248,193 +0.27(+1.51%)
Feb 29, 2012 17.99 18.09 17.70 17.85 196,583 -0.01(-0.06%)
Feb 28, 2012 18.04 18.20 17.80 17.86 199,810 -0.14(-0.78%)
Feb 27, 2012 18.40 18.40 17.76 18.00 256,597 -0.52(-2.81%)
Feb 24, 2012 18.66 18.76 18.46 18.52 224,361 -0.11(-0.59%)
Feb 23, 2012 18.50 18.81 18.09 18.63 495,296 +0.41(+2.25%)
Feb 22, 2012 18.00 18.57 17.64 18.22 505,319 +0.24(+1.33%)
Feb 21, 2012 17.50 18.08 17.48 17.98 385,048 +0.50(+2.86%)
Feb 17, 2012 17.52 18.15 17.35 17.48 457,110 +0.01(+0.06%)
Feb 16, 2012 16.26 17.70 16.25 17.47 627,679 +1.26(+7.77%)
Feb 15, 2012 16.06 16.27 15.95 16.21 238,251 +0.25(+1.57%)
Feb 14, 2012 16.13 16.16 15.82 15.96 264,858 -0.19(-1.18%)
Feb 13, 2012 16.27 16.62 16.07 16.15 325,716 +0.02(+0.12%)
Feb 10, 2012 16.59 16.59 15.98 16.13 337,316 -0.69(-4.10%)
Feb 09, 2012 16.80 17.05 16.32 16.82 270,863 -0.25(-1.46%)
Feb 08, 2012 17.39 17.39 16.69 17.07 178,087 -0.06(-0.35%)
Feb 07, 2012 18.20 18.29 16.81 17.13 1,055,937 -0.83(-4.62%)
Feb 06, 2012 16.99 18.36 16.74 17.96 658,947 +0.97(+5.71%)
Feb 03, 2012 16.50 17.08 16.35 16.99 269,074 +0.73(+4.49%)
Feb 02, 2012 16.25 16.44 16.18 16.26 126,710 +0.01(+0.06%)
Feb 01, 2012 15.79 16.33 15.75 16.25 250,873 +0.49(+3.11%)
Jan 31, 2012 15.98 15.98 15.39 15.76 273,737 +0.04(+0.25%)
Jan 30, 2012 16.21 16.25 15.51 15.72 303,441 -0.63(-3.85%)
Jan 27, 2012 16.47 16.52 16.00 16.35 108,913 -0.18(-1.09%)
Jan 26, 2012 16.70 16.92 16.44 16.53 335,277 -0.02(-0.12%)
Jan 25, 2012 15.74 16.67 15.74 16.55 324,656 +0.95(+6.09%)
Jan 24, 2012 15.50 15.66 15.30 15.60 162,551 -0.01(-0.04%)
Jan 23, 2012 15.61 15.82 15.41 15.61 158,723 -0.20(-1.29%)
Jan 20, 2012 15.88 15.98 15.62 15.81 103,581 -0.09(-0.57%)
Jan 19, 2012 16.21 16.57 15.80 15.90 178,129 -0.27(-1.67%)
Jan 18, 2012 15.52 16.42 15.52 16.17 147,104 +0.54(+3.45%)
Jan 17, 2012 16.29 16.29 15.42 15.63 192,522 -0.38(-2.37%)
Jan 13, 2012 16.15 16.20 15.70 16.01 119,111 -0.33(-2.02%)
Jan 12, 2012 16.58 16.58 16.20 16.34 112,733 -0.06(-0.37%)
Jan 11, 2012 16.54 17.11 16.20 16.40 308,097 -0.24(-1.44%)
Jan 10, 2012 16.31 17.29 16.31 16.64 356,017 +0.53(+3.29%)
Jan 09, 2012 15.79 16.15 15.70 16.11 141,915 +0.33(+2.09%)
Jan 06, 2012 16.30 16.43 15.58 15.78 285,875 -0.48(-2.95%)
Jan 05, 2012 15.43 16.44 15.36 16.26 283,497 +0.71(+4.57%)
Jan 04, 2012 15.47 15.75 15.24 15.55 354,503 +0.35(+2.30%)
Dec 30, 2011 15.46 15.49 14.86 15.20 478,160 -0.18(-1.17%)
Dec 29, 2011 15.50 15.68 15.30 15.38 288,480 -0.27(-1.73%)
Dec 28, 2011 16.28 16.28 15.60 15.65 202,109 -0.66(-4.05%)
Dec 27, 2011 15.96 16.50 15.84 16.31 257,308 +0.56(+3.56%)
Dec 23, 2011 15.50 16.10 14.55 15.75 1,368,251 -0.84(-5.06%)
Dec 21, 2011 16.94 16.94 16.25 16.59 303,385 -0.41(-2.41%)
Dec 20, 2011 17.01 17.36 16.64 17.00 303,247 +0.39(+2.35%)
Dec 19, 2011 17.26 17.49 16.48 16.61 337,114 -0.52(-3.04%)
Dec 16, 2011 16.56 17.34 16.23 17.13 399,382 +0.79(+4.83%)
Dec 15, 2011 17.10 17.20 16.26 16.34 349,504 -0.43(-2.56%)
Dec 14, 2011 18.05 18.13 15.92 16.77 976,857 -1.31(-7.25%)
Dec 13, 2011 18.63 18.88 17.80 18.08 460,926 -0.39(-2.11%)
Dec 12, 2011 18.20 18.71 18.11 18.47 352,044 +0.08(+0.44%)
Dec 09, 2011 18.02 18.49 17.54 18.39 671,965 +0.46(+2.57%)
Dec 08, 2011 17.58 18.00 17.17 17.93 467,096 +0.32(+1.82%)
Dec 07, 2011 17.56 18.00 17.25 17.61 554,147 -0.12(-0.68%)
Dec 06, 2011 17.45 17.90 16.74 17.73 663,801 +0.80(+4.73%)
Dec 05, 2011 18.09 18.14 16.82 16.93 562,610 -0.58(-3.31%)
Dec 02, 2011 17.08 17.52 17.00 17.51 545,583 +0.69(+4.10%)
Dec 01, 2011 17.00 17.00 16.70 16.82 234,695 -0.04(-0.24%)
Nov 30, 2011 16.64 17.42 16.50 16.86 760,610 +1.23(+7.87%)
Nov 29, 2011 15.40 15.81 15.33 15.63 268,978 +0.37(+2.42%)
Nov 28, 2011 15.59 15.70 15.14 15.26 283,232 +0.61(+4.16%)
Nov 25, 2011 14.56 14.82 14.50 14.65 122,895 -0.02(-0.14%)
Nov 23, 2011 15.20 15.20 14.44 14.67 522,600 -0.74(-4.80%)
Nov 22, 2011 14.97 15.41 14.93 15.41 202,311 +0.41(+2.73%)
Nov 21, 2011 15.06 15.18 14.55 15.00 319,039 -0.06(-0.40%)
Nov 18, 2011 15.74 15.76 14.99 15.06 379,557 -0.60(-3.83%)
Nov 17, 2011 16.19 16.26 15.39 15.66 317,207 -0.51(-3.15%)
Nov 16, 2011 16.22 16.66 16.11 16.17 241,018 -0.13(-0.80%)
Nov 15, 2011 16.00 16.59 15.95 16.30 512,345 +0.20(+1.24%)
Nov 14, 2011 15.80 16.30 15.80 16.10 286,749 +0.20(+1.26%)
Nov 11, 2011 15.40 16.20 15.25 15.90 446,243 +0.56(+3.65%)
Nov 10, 2011 15.31 15.47 15.10 15.34 748,024 +0.24(+1.59%)
Nov 09, 2011 14.53 15.50 14.45 15.10 4,129,336 +0.57(+3.92%)
Nov 08, 2011 14.76 14.76 14.09 14.53 1,547,975 -0.76(-4.97%)
Nov 07, 2011 15.68 15.68 15.09 15.29 408,082 +0.21(+1.39%)
Nov 04, 2011 14.09 15.20 14.09 15.08 368,214 +0.80(+5.60%)
Nov 03, 2011 14.41 14.53 14.00 14.28 314,750 -0.12(-0.83%)
Nov 02, 2011 14.67 14.94 13.76 14.40 337,816 -0.05(-0.35%)
Nov 01, 2011 13.84 14.80 13.52 14.45 513,528 +1.08(+8.08%)
Oct 31, 2011 13.91 13.97 13.36 13.37 228,589 -0.91(-6.37%)
Oct 28, 2011 14.21 14.50 13.85 14.28 231,044 +0.08(+0.56%)
Oct 27, 2011 13.61 14.68 13.55 14.20 460,316 +1.21(+9.31%)
Oct 26, 2011 13.28 13.36 12.61 12.99 190,857 -0.21(-1.59%)
Oct 25, 2011 12.09 13.63 11.99 13.20 766,426 +1.01(+8.29%)
Oct 24, 2011 11.90 12.30 11.90 12.19 131,720 +0.39(+3.31%)
Oct 21, 2011 12.05 12.28 11.64 11.80 115,445 -0.04(-0.34%)
Oct 20, 2011 12.41 12.52 11.35 11.84 141,523 -0.59(-4.75%)
Oct 19, 2011 12.64 12.80 12.28 12.43 100,504 -0.18(-1.43%)
Oct 18, 2011 12.53 12.88 12.14 12.61 178,378 +0.13(+1.04%)
Oct 17, 2011 13.00 13.11 12.38 12.48 188,234 -0.45(-3.48%)
Oct 14, 2011 12.57 13.01 12.52 12.93 212,993 +0.59(+4.78%)
Oct 13, 2011 12.00 12.44 11.76 12.34 97,883 +0.34(+2.83%)
Oct 12, 2011 11.55 12.29 11.27 12.00 264,178 +0.78(+6.95%)
Oct 11, 2011 11.28 11.33 10.98 11.22 180,225 -0.16(-1.41%)
Oct 10, 2011 10.90 11.60 10.75 11.38 132,115 +0.78(+7.36%)
Oct 07, 2011 10.55 10.77 10.21 10.60 175,294 +0.09(+0.86%)
Oct 06, 2011 10.30 10.61 10.21 10.51 160,515 +0.06(+0.57%)
Oct 05, 2011 10.24 10.48 9.752 10.45 145,877 +0.26(+2.55%)
Oct 04, 2011 9.610 10.23 9.530 10.19 284,149 +0.74(+7.83%)
Oct 03, 2011 9.800 10.27 9.380 9.450 216,347 -0.30(-3.08%)
Sep 30, 2011 10.31 10.40 9.510 9.750 355,079 -0.91(-8.54%)
Sep 29, 2011 11.20 11.20 10.40 10.66 93,221 -0.21(-1.93%)
Sep 28, 2011 11.71 11.76 10.84 10.87 104,464 -0.81(-6.93%)
Sep 27, 2011 11.88 12.20 11.47 11.68 150,500 +0.22(+1.92%)
Sep 26, 2011 11.51 11.56 11.00 11.46 84,548 +0.10(+0.88%)
Sep 23, 2011 11.14 11.51 10.65 11.36 193,627 +0.21(+1.88%)
Sep 22, 2011 11.15 11.44 10.73 11.15 143,608 -0.49(-4.21%)
Sep 21, 2011 12.44 12.53 11.60 11.64 128,787 -0.71(-5.75%)
Sep 20, 2011 12.54 13.25 12.28 12.35 294,918 -0.09(-0.72%)
Sep 19, 2011 12.60 12.75 12.07 12.44 142,331 -0.31(-2.43%)
Sep 16, 2011 13.08 13.16 12.50 12.75 142,259 -0.29(-2.22%)
Sep 15, 2011 12.38 13.18 12.32 13.04 420,850 +0.83(+6.80%)
Sep 14, 2011 11.60 12.36 11.50 12.21 275,700 +0.68(+5.90%)
Sep 13, 2011 11.85 11.91 11.33 11.53 176,060 -0.17(-1.45%)
Sep 12, 2011 11.39 11.97 11.31 11.70 174,303 +0.06(+0.52%)
Sep 09, 2011 11.98 13.08 11.57 11.64 207,927 -0.33(-2.76%)
Sep 08, 2011 11.90 12.26 11.65 11.97 113,701 -0.19(-1.56%)
Sep 07, 2011 11.79 12.53 11.79 12.16 121,277 +0.59(+5.10%)
Sep 06, 2011 11.11 11.61 10.91 11.57 99,462 -0.16(-1.36%)
Sep 02, 2011 11.91 12.07 11.53 11.73 108,426 -0.44(-3.62%)
Sep 01, 2011 12.94 12.98 12.08 12.17 129,867 -0.71(-5.51%)
Aug 31, 2011 13.00 13.38 12.60 12.88 143,498 -0.01(-0.08%)
Aug 30, 2011 12.65 13.00 12.01 12.89 206,711 +0.17(+1.34%)
Aug 29, 2011 12.05 13.00 11.99 12.72 224,873 +0.88(+7.43%)
Aug 26, 2011 11.50 12.04 11.29 11.84 162,490 +0.19(+1.63%)
Aug 25, 2011 12.13 12.15 11.59 11.65 176,064 -0.36(-3.00%)
Aug 24, 2011 11.93 12.24 11.64 12.01 407,238 +0.08(+0.67%)
Aug 23, 2011 10.99 11.96 10.53 11.93 343,198 +1.06(+9.75%)
Aug 22, 2011 10.34 11.10 10.25 10.87 521,561 +1.12(+11.49%)
Aug 19, 2011 10.50 10.55 9.440 9.750 737,467 -0.87(-8.19%)
Aug 18, 2011 12.20 12.20 10.44 10.62 561,081 -2.09(-16.44%)
Aug 17, 2011 13.00 13.10 12.56 12.71 189,470 -0.29(-2.23%)
Aug 16, 2011 13.58 13.58 12.76 13.00 240,575 -0.78(-5.66%)
Aug 15, 2011 13.49 13.90 13.35 13.78 202,051 +0.44(+3.30%)
Aug 12, 2011 13.96 13.98 13.10 13.34 335,897 -0.40(-2.91%)
Aug 11, 2011 12.61 13.98 12.55 13.74 319,796 +1.11(+8.79%)
Aug 10, 2011 12.81 13.05 12.35 12.63 466,305 -0.43(-3.29%)
Aug 09, 2011 12.90 13.11 12.00 13.06 446,083 +1.19(+10.03%)
Aug 08, 2011 12.25 12.79 11.72 11.87 534,630 -1.16(-8.90%)
Aug 05, 2011 13.67 14.15 12.81 13.03 993,322 +0.23(+1.80%)
Aug 04, 2011 13.71 13.94 12.63 12.80 847,674 -1.30(-9.22%)
Aug 03, 2011 14.45 14.49 13.76 14.10 527,938 -0.42(-2.89%)
Aug 02, 2011 14.78 15.10 14.41 14.52 617,284 -1.48(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.