Allot Communications (NQ: ALLT )

17.75 USD +0.83 (+4.91%)
Official Closing Price Updated: 7:12 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.74 14.85 14.50 14.63 0 -0.08(-0.54%)
Jul 30, 2013 14.89 14.99 14.43 14.71 0 -0.13(-0.88%)
Jul 29, 2013 14.86 14.94 14.70 14.84 0 -0.07(-0.47%)
Jul 26, 2013 15.00 15.09 14.70 14.91 0 -0.23(-1.52%)
Jul 25, 2013 14.70 15.18 14.64 15.14 0 +0.30(+2.02%)
Jul 24, 2013 15.18 15.33 14.74 14.84 0 -0.18(-1.20%)
Jul 23, 2013 15.08 15.09 14.93 15.02 0 +0.05(+0.33%)
Jul 22, 2013 15.08 15.23 14.84 14.97 0 -0.04(-0.27%)
Jul 19, 2013 15.49 15.58 14.68 15.01 0 -0.44(-2.85%)
Jul 18, 2013 15.24 15.51 15.14 15.45 0 +0.42(+2.83%)
Jul 17, 2013 14.40 15.09 14.40 15.03 408,883 +0.76(+5.29%)
Jul 16, 2013 14.78 15.28 14.22 14.27 0 -0.56(-3.78%)
Jul 15, 2013 13.70 14.87 13.64 14.83 0 +1.32(+9.77%)
Jul 12, 2013 13.26 13.74 13.20 13.51 0 +0.28(+2.12%)
Jul 11, 2013 13.57 13.62 13.03 13.23 0 +0.10(+0.76%)
Jul 10, 2013 12.91 13.19 12.90 13.13 0 +0.26(+2.02%)
Jul 09, 2013 13.01 12.99 12.83 12.87 0 -0.12(-0.92%)
Jul 08, 2013 13.03 13.18 12.91 12.99 0 -0.04(-0.31%)
Jul 05, 2013 13.22 13.27 12.80 13.03 0 -0.08(-0.61%)
Jul 03, 2013 13.15 13.19 13.07 13.11 0 -0.13(-0.98%)
Jul 02, 2013 13.48 13.57 13.21 13.24 0 -0.26(-1.93%)
Jul 01, 2013 13.77 13.91 13.44 13.50 0 -0.21(-1.53%)
Jun 28, 2013 13.69 13.78 13.36 13.71 538,368 +0.01(+0.07%)
Jun 27, 2013 13.86 13.86 13.42 13.70 0 -0.09(-0.65%)
Jun 26, 2013 13.99 14.16 13.57 13.79 0 +0.41(+3.06%)
Jun 25, 2013 12.06 13.46 12.06 13.38 1,053,432 +1.94(+16.96%)
Jun 24, 2013 11.67 11.79 11.39 11.44 0 -0.45(-3.78%)
Jun 21, 2013 12.21 12.21 11.80 11.89 209,343 -0.32(-2.62%)
Jun 20, 2013 12.36 12.48 12.17 12.21 0 -0.33(-2.63%)
Jun 19, 2013 12.36 12.62 12.31 12.54 0 +0.15(+1.21%)
Jun 18, 2013 12.25 12.40 12.25 12.39 0 +0.15(+1.23%)
Jun 17, 2013 12.24 12.34 12.15 12.24 0 +0.03(+0.25%)
Jun 14, 2013 12.25 12.47 12.12 12.21 0 -0.08(-0.65%)
Jun 13, 2013 12.10 12.32 11.98 12.29 240,800 +0.17(+1.40%)
Jun 12, 2013 12.25 12.36 12.02 12.12 306,770 +0.00(+0.00%)
Jun 11, 2013 11.75 12.18 11.66 12.12 407,381 +0.19(+1.59%)
Jun 10, 2013 11.60 11.97 11.46 11.93 0 +0.38(+3.29%)
Jun 07, 2013 11.56 11.62 11.38 11.55 0 +0.05(+0.43%)
Jun 06, 2013 11.83 12.04 11.48 11.50 336,784 -0.27(-2.29%)
Jun 05, 2013 12.09 12.15 11.71 11.77 0 -0.43(-3.52%)
Jun 04, 2013 12.35 12.47 12.02 12.20 0 -0.11(-0.89%)
Jun 03, 2013 12.39 12.48 12.22 12.31 430,878 -0.05(-0.40%)
May 31, 2013 12.25 12.48 12.09 12.36 556,116 +0.08(+0.65%)
May 30, 2013 11.96 12.30 11.86 12.28 0 +0.38(+3.19%)
May 29, 2013 12.15 12.15 11.70 11.90 546,917 -0.25(-2.06%)
May 28, 2013 12.41 12.45 12.03 12.15 449,748 +0.00(+0.00%)
May 24, 2013 12.10 12.35 11.91 12.15 0 -0.07(-0.57%)
May 23, 2013 12.79 12.79 12.21 12.22 0 -0.72(-5.56%)
May 22, 2013 13.11 13.34 12.90 12.94 0 -0.18(-1.37%)
May 21, 2013 13.54 13.54 13.00 13.12 0 -0.39(-2.89%)
May 20, 2013 13.22 13.61 13.19 13.51 0 +0.22(+1.66%)
May 17, 2013 13.44 13.60 13.05 13.29 0 -0.01(-0.08%)
May 16, 2013 12.67 13.33 12.67 13.30 518,463 +0.58(+4.56%)
May 15, 2013 12.56 12.95 12.50 12.72 0 +0.35(+2.83%)
May 13, 2013 11.77 12.48 11.75 12.37 0 +0.03(+0.24%)
May 10, 2013 12.26 12.51 12.12 12.34 0 +0.13(+1.06%)
May 09, 2013 12.64 12.64 11.85 12.21 0 -0.50(-3.93%)
May 08, 2013 12.16 12.90 12.16 12.71 0 +0.38(+3.08%)
May 07, 2013 11.47 12.36 11.47 12.33 3,012,620 +0.10(+0.82%)
May 06, 2013 11.76 12.31 11.76 12.23 954,205 +0.55(+4.71%)
May 03, 2013 11.93 11.76 11.09 11.68 0 +0.59(+5.32%)
May 02, 2013 11.17 11.25 11.01 11.09 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.