Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.029	7.039	6.888	7.011	146,780	-0.03(-0.40%)
Jul 28, 2022	6.973	7.048	6.879	7.039	113,296	+0.08(+1.22%)
Jul 27, 2022	6.813	6.973	6.794	6.954	154,819	+0.25(+3.79%)
Jul 26, 2022	6.682	6.738	6.616	6.700	118,031	-0.01(-0.14%)
Jul 25, 2022	6.691	6.794	6.672	6.710	89,180	+0.01(+0.14%)
Jul 22, 2022	6.757	6.827	6.668	6.700	165,620	-0.03(-0.42%)
Jul 21, 2022	6.747	6.786	6.672	6.729	130,057	-0.03(-0.42%)
Jul 20, 2022	6.672	6.776	6.625	6.757	158,102	+0.08(+1.27%)
Jul 19, 2022	6.541	6.747	6.513	6.672	217,714	+0.22(+3.35%)
Jul 18, 2022	6.447	6.541	6.428	6.456	189,379	+0.04(+0.59%)
Jul 15, 2022	6.456	6.503	6.362	6.419	223,757	+0.08(+1.34%)
Jul 14, 2022	6.381	6.409	6.315	6.334	235,741	-0.06(-0.88%)
Jul 13, 2022	6.550	6.559	6.325	6.390	372,418	-0.30(-4.49%)
Jul 12, 2022	6.437	6.738	6.419	6.691	511,416	+0.28(+4.40%)
Jul 11, 2022	6.541	6.597	6.376	6.409	222,422	-0.20(-2.99%)
Jul 08, 2022	6.569	6.653	6.503	6.606	242,998	+0.02(+0.29%)
Jul 07, 2022	6.437	6.738	6.437	6.588	598,521	+0.23(+3.55%)
Jul 06, 2022	6.522	6.522	6.315	6.362	418,533	-0.13(-2.03%)
Jul 05, 2022	6.212	6.513	6.108	6.494	369,403	+0.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.