Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.43 +0.15 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.59	62.67	62.49	62.65	224,122	+0.15(+0.24%)
Jul 28, 2022	62.41	62.57	62.26	62.50	151,703	+0.21(+0.34%)
Jul 27, 2022	62.30	62.37	62.10	62.29	176,285	+0.06(+0.09%)
Jul 26, 2022	62.22	62.25	62.16	62.23	144,533	+0.01(+0.01%)
Jul 25, 2022	62.19	62.24	62.08	62.22	252,861	+0.12(+0.20%)
Jul 22, 2022	62.06	62.18	61.99	62.10	472,274	-0.01(-0.02%)
Jul 21, 2022	62.10	62.11	61.91	62.11	421,168	-0.01(-0.01%)
Jul 20, 2022	62.18	62.20	62.01	62.12	356,363	-0.04(-0.07%)
Jul 19, 2022	62.09	62.20	62.03	62.16	490,260	+0.23(+0.38%)
Jul 18, 2022	62.13	62.13	61.84	61.93	221,913	-0.13(-0.20%)
Jul 15, 2022	62.04	62.05	61.82	62.05	175,524	+0.12(+0.20%)
Jul 14, 2022	61.75	61.93	61.63	61.93	168,832	-0.03(-0.05%)
Jul 13, 2022	61.90	62.06	61.81	61.96	167,443	-0.16(-0.25%)
Jul 12, 2022	62.03	62.18	61.94	62.12	177,154	+0.11(+0.18%)
Jul 11, 2022	61.99	62.14	61.96	62.01	264,099	-0.08(-0.12%)
Jul 08, 2022	62.15	62.21	62.00	62.09	343,701	-0.15(-0.24%)
Jul 07, 2022	62.12	62.23	62.05	62.23	179,781	+0.16(+0.25%)
Jul 06, 2022	62.09	62.09	61.82	62.08	351,226	-0.01(-0.01%)
Jul 05, 2022	62.04	62.09	61.73	62.09	190,056	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.