Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9400 1.150 0.8115 0.9100 5,783,400 +0.10(+12.35%)
Jul 30, 2020 0.8300 0.8300 0.7800 0.8100 61,868 -0.01(-1.22%)
Jul 29, 2020 0.7988 0.8300 0.7503 0.8200 148,056 +0.04(+5.81%)
Jul 28, 2020 0.8049 0.8052 0.7465 0.7750 31,638 -0.01(-1.89%)
Jul 27, 2020 0.7900 0.7998 0.7535 0.7899 199,335 -0.00(-0.03%)
Jul 24, 2020 0.8100 0.8100 0.7900 0.7901 20,200 -0.02(-2.46%)
Jul 23, 2020 0.8100 0.8300 0.7900 0.8100 95,424 +0.00(+0.58%)
Jul 22, 2020 0.8000 0.8300 0.7800 0.8053 60,028 +0.02(+2.59%)
Jul 21, 2020 0.7774 0.8342 0.7452 0.7850 161,159 +0.02(+1.95%)
Jul 20, 2020 0.7700 0.7900 0.7400 0.7700 84,607 +0.00(+0.00%)
Jul 17, 2020 0.7900 0.7989 0.7700 0.7700 13,600 -0.01(-1.28%)
Jul 16, 2020 0.7900 0.8100 0.7400 0.7800 60,734 -0.00(-0.28%)
Jul 15, 2020 0.7716 0.8269 0.7400 0.7822 81,107 +0.02(+2.77%)
Jul 14, 2020 0.7900 0.8000 0.7550 0.7611 36,056 -0.03(-3.66%)
Jul 13, 2020 0.8300 0.8300 0.7865 0.7900 28,235 -0.02(-1.86%)
Jul 10, 2020 0.7849 0.8780 0.7699 0.8050 276,500 +0.02(+2.56%)
Jul 09, 2020 0.7994 0.7994 0.7200 0.7849 68,421 -0.01(-1.83%)
Jul 08, 2020 0.8169 0.8169 0.7856 0.7995 21,648 -0.01(-0.83%)
Jul 07, 2020 0.8000 0.8200 0.8000 0.8062 6,212 -0.00(-0.47%)
Jul 06, 2020 0.8200 0.8500 0.7700 0.8100 79,911 -0.01(-1.15%)
Jul 02, 2020 0.7742 0.8600 0.7742 0.8194 59,600 +0.02(+2.42%)
Jul 01, 2020 0.8100 0.8300 0.7600 0.8000 37,366 -0.01(-1.22%)
Jun 30, 2020 0.8000 0.8197 0.7959 0.8099 86,407 +0.01(+1.24%)
Jun 29, 2020 0.7900 0.8200 0.7500 0.8000 52,371 +0.05(+6.11%)
Jun 26, 2020 0.8217 0.8217 0.7500 0.7539 49,100 -0.03(-3.67%)
Jun 25, 2020 0.8315 0.8781 0.7751 0.7826 20,609 +0.01(+0.98%)
Jun 24, 2020 0.8171 0.8501 0.7610 0.7750 50,920 -0.08(-9.78%)
Jun 23, 2020 0.8100 0.9400 0.7750 0.8590 220,440 +0.08(+10.13%)
Jun 22, 2020 0.7987 0.7987 0.7500 0.7800 28,453 -0.01(-1.81%)
Jun 19, 2020 0.7945 0.8000 0.7700 0.7944 15,700 +0.02(+2.44%)
Jun 18, 2020 0.7870 0.8000 0.7600 0.7755 16,364 -0.02(-2.07%)
Jun 17, 2020 0.7950 0.8199 0.7848 0.7919 39,298 -0.00(-0.38%)
Jun 16, 2020 0.8300 0.8396 0.7601 0.7949 64,623 -0.02(-2.92%)
Jun 15, 2020 0.8000 0.8200 0.7501 0.8188 18,834 +0.03(+4.47%)
Jun 12, 2020 0.7670 0.8275 0.7400 0.7838 71,400 +0.04(+5.78%)
Jun 11, 2020 0.7611 0.8000 0.7400 0.7410 86,919 -0.07(-8.73%)
Jun 10, 2020 0.8900 0.8900 0.7545 0.8119 95,608 -0.04(-4.48%)
Jun 09, 2020 0.8200 0.8900 0.7900 0.8500 399,926 +0.06(+7.59%)
Jun 08, 2020 0.8200 0.8400 0.7500 0.7900 214,549 +0.00(+0.13%)
Jun 05, 2020 0.8000 0.8330 0.7600 0.7890 227,100 +0.09(+13.53%)
Jun 04, 2020 0.6850 0.7031 0.6850 0.6950 70,375 +0.00(+0.04%)
Jun 03, 2020 0.7000 0.7000 0.6852 0.6947 129,089 +0.01(+2.16%)
Jun 02, 2020 0.7000 0.7000 0.6700 0.6800 6,603 -0.02(-2.34%)
Jun 01, 2020 0.7000 0.7000 0.6701 0.6963 14,726 -0.01(-1.22%)
May 29, 2020 0.7200 0.7320 0.6622 0.7049 19,100 -0.01(-2.06%)
May 28, 2020 0.7100 0.7200 0.6960 0.7197 34,252 +0.03(+4.62%)
May 27, 2020 0.6780 0.6900 0.6560 0.6879 18,242 +0.03(+5.14%)
May 26, 2020 0.6480 0.6699 0.6210 0.6543 48,316 +0.03(+5.52%)
May 22, 2020 0.6900 0.6900 0.6200 0.6201 115,100 -0.07(-10.38%)
May 21, 2020 0.6833 0.7000 0.6833 0.6919 7,419 -0.01(-1.11%)
May 20, 2020 0.7000 0.7000 0.6800 0.6997 90,154 -0.00(-0.04%)
May 19, 2020 0.7350 0.7350 0.6985 0.7000 19,655 -0.03(-3.63%)
May 18, 2020 0.7500 0.7500 0.6800 0.7264 11,226 +0.03(+3.83%)
May 15, 2020 0.6999 0.7200 0.6700 0.6996 48,200 -0.00(-0.44%)
May 14, 2020 0.7183 0.7299 0.6703 0.7027 89,848 -0.01(-1.17%)
May 13, 2020 0.7306 0.7306 0.6853 0.7110 35,674 -0.03(-3.84%)
May 12, 2020 0.7950 0.7950 0.7303 0.7394 26,920 -0.05(-6.39%)
May 11, 2020 0.8100 0.8100 0.7551 0.7899 70,820 +0.00(+0.10%)
May 08, 2020 0.7500 0.7899 0.7277 0.7891 22,600 +0.03(+3.50%)
May 07, 2020 0.7211 0.7898 0.7000 0.7624 137,993 +0.05(+7.38%)
May 06, 2020 0.8200 0.8200 0.7100 0.7100 114,004 -0.10(-12.35%)
May 05, 2020 0.7530 0.8195 0.7520 0.8100 111,091 +0.03(+3.93%)
May 04, 2020 0.7799 0.7799 0.7500 0.7794 30,448 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.