Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.230 9.230 9.230 0 -0.33(-3.45%)
Mar 30, 2021 9.340 9.640 9.070 9.560 94,869 +0.15(+1.59%)
Mar 29, 2021 10.14 10.14 9.170 9.410 346,447 -0.89(-8.64%)
Mar 26, 2021 10.31 10.91 9.860 10.30 340,100 +0.14(+1.38%)
Mar 25, 2021 8.810 10.17 8.560 10.16 463,240 +0.97(+10.55%)
Mar 24, 2021 10.11 10.50 8.810 9.190 693,098 -0.48(-4.96%)
Mar 23, 2021 11.37 11.42 9.500 9.670 764,052 -1.63(-14.42%)
Mar 22, 2021 10.99 11.88 10.67 11.30 804,203 +0.74(+7.01%)
Mar 19, 2021 10.06 10.56 9.810 10.56 421,200 +0.59(+5.92%)
Mar 18, 2021 9.800 11.00 9.600 9.970 676,404 +0.18(+1.84%)
Mar 17, 2021 9.080 9.920 8.940 9.790 331,261 +0.62(+6.76%)
Mar 16, 2021 9.500 9.600 8.750 9.170 415,086 -0.13(-1.40%)
Mar 15, 2021 9.110 9.540 8.800 9.300 622,943 +0.71(+8.27%)
Mar 12, 2021 8.200 8.740 8.030 8.590 368,400 +0.39(+4.76%)
Mar 11, 2021 7.880 8.250 7.570 8.200 342,733 +0.49(+6.36%)
Mar 10, 2021 7.280 7.900 7.250 7.710 519,197 +0.47(+6.49%)
Mar 09, 2021 7.100 7.300 6.810 7.240 285,568 +0.22(+3.13%)
Mar 08, 2021 6.880 7.160 6.870 7.020 254,089 +0.11(+1.59%)
Mar 05, 2021 7.090 7.119 6.260 6.910 423,400 -0.09(-1.29%)
Mar 04, 2021 7.650 7.690 6.610 7.000 444,125 -0.51(-6.79%)
Mar 03, 2021 7.710 7.840 7.300 7.510 389,799 +0.02(+0.27%)
Mar 02, 2021 7.090 7.840 6.900 7.490 679,735 +0.44(+6.24%)
Mar 01, 2021 6.890 7.270 6.780 7.050 258,272 +0.27(+3.98%)
Feb 26, 2021 6.830 6.970 6.500 6.780 172,200 -0.10(-1.45%)
Feb 25, 2021 7.060 7.140 6.740 6.880 266,343 -0.17(-2.41%)
Feb 24, 2021 6.730 7.070 6.710 7.050 289,130 +0.42(+6.33%)
Feb 23, 2021 6.700 6.790 6.160 6.630 283,627 -0.21(-3.07%)
Feb 22, 2021 6.950 7.200 6.720 6.840 273,816 -0.12(-1.72%)
Feb 19, 2021 6.690 6.990 6.610 6.960 290,500 +0.36(+5.45%)
Feb 18, 2021 6.780 6.980 6.350 6.600 367,588 -0.21(-3.08%)
Feb 17, 2021 7.030 7.230 6.630 6.810 304,135 -0.17(-2.44%)
Feb 16, 2021 7.050 7.430 6.740 6.980 539,498 +0.20(+2.95%)
Feb 12, 2021 6.340 6.900 6.290 6.780 488,100 +0.32(+4.95%)
Feb 11, 2021 6.560 6.630 6.250 6.460 476,024 -0.10(-1.52%)
Feb 10, 2021 6.910 6.910 6.250 6.560 332,042 -0.11(-1.65%)
Feb 09, 2021 6.400 7.015 6.300 6.670 572,132 +0.18(+2.77%)
Feb 08, 2021 6.690 6.850 6.050 6.490 514,481 +0.12(+1.88%)
Feb 05, 2021 6.180 6.490 6.090 6.370 367,800 +0.27(+4.43%)
Feb 04, 2021 6.050 6.250 5.810 6.100 332,250 +0.10(+1.67%)
Feb 03, 2021 5.830 6.030 5.550 6.000 374,785 +0.29(+5.08%)
Feb 02, 2021 6.000 6.050 5.510 5.710 336,624 -0.16(-2.73%)
Feb 01, 2021 5.250 6.040 5.110 5.870 585,014 +0.82(+16.24%)
Jan 29, 2021 4.730 5.250 4.680 5.050 270,400 +0.36(+7.68%)
Jan 28, 2021 4.810 4.950 4.580 4.690 219,128 -0.23(-4.67%)
Jan 27, 2021 4.980 4.995 4.750 4.920 264,789 -0.24(-4.65%)
Jan 26, 2021 5.170 5.350 4.920 5.160 273,083 -0.02(-0.39%)
Jan 25, 2021 5.360 5.360 4.910 5.180 236,574 -0.19(-3.54%)
Jan 22, 2021 5.050 5.480 4.900 5.370 319,100 +0.24(+4.68%)
Jan 21, 2021 5.450 5.450 4.930 5.130 292,443 -0.33(-6.04%)
Jan 20, 2021 5.550 5.620 5.310 5.460 198,646 -0.04(-0.73%)
Jan 19, 2021 5.320 5.660 5.300 5.500 417,453 +0.32(+6.18%)
Jan 15, 2021 5.565 5.660 5.055 5.180 346,600 -0.38(-6.83%)
Jan 14, 2021 4.800 5.750 4.740 5.560 789,667 +0.70(+14.40%)
Jan 13, 2021 4.930 4.930 4.700 4.860 534,392 -0.04(-0.82%)
Jan 12, 2021 4.850 4.950 4.570 4.900 1,338,418 +0.12(+2.51%)
Jan 11, 2021 4.490 4.870 4.470 4.780 1,294,344 +0.37(+8.39%)
Jan 08, 2021 4.270 4.460 4.210 4.410 647,400 +0.21(+5.00%)
Jan 07, 2021 4.000 4.210 4.000 4.200 303,570 +0.27(+6.74%)
Jan 06, 2021 4.100 4.150 3.800 3.935 419,895 -0.17(-4.03%)
Jan 05, 2021 4.120 4.160 3.970 4.100 348,904 -0.08(-1.91%)
Jan 04, 2021 4.250 4.490 4.070 4.180 831,724 +0.08(+1.95%)
Dec 31, 2020 4.100 4.100 4.100 215,909 +0.32(+8.47%)
Dec 30, 2020 3.550 3.790 3.550 3.780 215,909 +0.23(+6.48%)
Dec 29, 2020 3.540 3.600 3.410 3.550 183,592 -0.01(-0.28%)
Dec 28, 2020 3.650 3.760 3.550 3.560 167,047 -0.07(-1.93%)
Dec 24, 2020 3.560 3.650 3.560 3.630 110,500 +0.06(+1.68%)
Dec 23, 2020 3.300 3.590 3.300 3.570 165,601 +0.24(+7.37%)
Dec 22, 2020 3.500 3.500 3.260 3.325 308,440 -0.22(-6.34%)
Dec 21, 2020 3.590 3.590 3.380 3.550 278,340 -0.01(-0.28%)
Dec 18, 2020 3.510 3.650 3.505 3.560 222,600 +0.05(+1.42%)
Dec 17, 2020 3.560 3.580 3.380 3.510 200,273 -0.05(-1.40%)
Dec 16, 2020 3.690 3.690 3.450 3.560 290,871 +0.03(+0.85%)
Dec 15, 2020 3.320 3.560 3.210 3.530 380,522 +0.24(+7.29%)
Dec 14, 2020 3.200 3.300 3.200 3.290 217,308 +0.13(+4.11%)
Dec 11, 2020 3.290 3.320 3.111 3.160 208,600 -0.16(-4.82%)
Dec 10, 2020 3.070 3.320 3.010 3.320 272,517 +0.25(+8.14%)
Dec 09, 2020 3.160 3.180 3.030 3.070 168,583 -0.07(-2.23%)
Dec 08, 2020 3.080 3.270 3.080 3.140 155,981 -0.05(-1.57%)
Dec 07, 2020 3.250 3.250 3.000 3.190 297,500 -0.01(-0.31%)
Dec 04, 2020 3.050 3.200 3.000 3.200 332,900 +0.21(+7.02%)
Dec 03, 2020 2.840 2.990 2.760 2.990 406,569 +0.19(+6.79%)
Dec 02, 2020 2.550 2.870 2.540 2.800 532,496 +0.21(+8.11%)
Dec 01, 2020 2.700 2.750 2.590 2.590 300,745 -0.08(-3.00%)
Nov 30, 2020 2.750 2.890 2.590 2.670 425,851 -0.03(-1.11%)
Nov 27, 2020 2.500 2.750 2.500 2.700 203,000 +0.17(+6.72%)
Nov 25, 2020 2.490 2.560 2.410 2.530 277,700 +0.00(+0.00%)
Nov 24, 2020 2.610 2.730 2.310 2.530 358,633 -0.03(-1.17%)
Nov 23, 2020 2.400 2.560 2.370 2.560 526,234 +0.22(+9.40%)
Nov 20, 2020 2.340 2.390 2.320 2.340 305,200 -0.01(-0.43%)
Nov 19, 2020 2.340 2.400 2.330 2.350 367,179 +0.00(+0.00%)
Nov 18, 2020 2.370 2.400 2.310 2.350 341,862 -0.02(-0.84%)
Nov 17, 2020 2.250 2.370 2.230 2.370 478,792 +0.04(+1.72%)
Nov 16, 2020 2.300 2.430 2.170 2.330 1,029,671 +0.17(+7.87%)
Nov 13, 2020 2.080 2.200 2.020 2.160 181,100 +0.14(+6.93%)
Nov 12, 2020 2.060 2.120 2.010 2.020 183,379 -0.04(-1.94%)
Nov 11, 2020 2.020 2.120 1.980 2.060 157,776 -0.04(-2.14%)
Nov 10, 2020 1.980 2.150 1.950 2.105 287,268 +0.12(+6.31%)
Nov 09, 2020 1.980 1.980 1.916 1.980 143,426 +0.09(+4.76%)
Nov 06, 2020 1.810 1.960 1.810 1.890 166,700 +0.10(+5.59%)
Nov 05, 2020 1.810 1.830 1.700 1.790 222,196 -0.02(-1.10%)
Nov 04, 2020 1.690 1.813 1.690 1.810 126,421 -0.02(-1.09%)
Nov 03, 2020 1.710 1.830 1.690 1.830 290,324 +0.23(+14.38%)
Nov 02, 2020 1.510 1.620 1.510 1.600 160,716 +0.09(+5.96%)
Oct 30, 2020 1.540 1.560 1.470 1.510 109,800 -0.02(-1.31%)
Oct 29, 2020 1.380 1.550 1.380 1.530 153,559 +0.11(+7.75%)
Oct 28, 2020 1.460 1.490 1.340 1.420 135,633 -0.09(-5.96%)
Oct 27, 2020 1.460 1.540 1.450 1.510 88,079 +0.02(+1.34%)
Oct 26, 2020 1.570 1.570 1.450 1.490 170,218 -0.08(-5.10%)
Oct 23, 2020 1.580 1.580 1.500 1.570 137,100 +0.02(+1.29%)
Oct 22, 2020 1.510 1.550 1.465 1.550 56,970 +0.04(+2.65%)
Oct 21, 2020 1.460 1.570 1.460 1.510 210,685 +0.07(+4.86%)
Oct 20, 2020 1.430 1.450 1.380 1.440 189,292 +0.02(+1.41%)
Oct 19, 2020 1.420 1.440 1.360 1.420 203,937 +0.01(+0.71%)
Oct 16, 2020 1.370 1.430 1.355 1.410 178,700 +0.06(+4.83%)
Oct 15, 2020 1.370 1.370 1.300 1.345 46,595 -0.03(-1.82%)
Oct 14, 2020 1.350 1.370 1.280 1.370 90,385 +0.05(+3.79%)
Oct 13, 2020 1.440 1.440 1.280 1.320 185,409 -0.11(-7.69%)
Oct 12, 2020 1.420 1.450 1.380 1.430 244,023 +0.01(+0.70%)
Oct 09, 2020 1.380 1.440 1.354 1.420 334,300 +0.06(+4.41%)
Oct 08, 2020 1.240 1.370 1.230 1.360 459,291 +0.16(+13.33%)
Oct 07, 2020 1.180 1.210 1.155 1.200 117,088 +0.05(+4.35%)
Oct 06, 2020 1.120 1.170 1.090 1.150 177,254 +0.07(+6.48%)
Oct 05, 2020 1.070 1.100 1.040 1.080 86,970 +0.04(+3.85%)
Oct 02, 2020 0.9900 1.050 0.9900 1.040 86,600 +0.04(+3.48%)
Oct 01, 2020 1.030 1.070 1.000 1.005 56,952 -0.03(-3.10%)
Sep 30, 2020 1.050 1.064 1.020 1.037 62,862 +0.01(+0.69%)
Sep 29, 2020 1.030 1.070 1.010 1.030 110,087 +0.03(+3.22%)
Sep 28, 2020 0.9775 1.050 0.9600 0.9979 214,022 +0.03(+3.57%)
Sep 25, 2020 0.9775 0.9800 0.9576 0.9635 54,000 +0.00(+0.36%)
Sep 24, 2020 0.9700 1.010 0.9405 0.9600 319,209 -0.01(-1.03%)
Sep 23, 2020 0.9000 0.9800 0.8813 0.9700 170,781 +0.06(+6.83%)
Sep 22, 2020 0.9011 0.9385 0.9010 0.9080 43,400 -0.04(-3.92%)
Sep 21, 2020 0.9918 1.000 0.9133 0.9450 413,208 -0.04(-3.57%)
Sep 18, 2020 0.9500 0.9900 0.9130 0.9800 411,400 +0.05(+5.38%)
Sep 17, 2020 0.9300 0.9300 0.8800 0.9300 129,331 +0.00(+0.11%)
Sep 16, 2020 0.8000 0.9699 0.7990 0.9290 2,938,147 +0.13(+16.14%)
Sep 15, 2020 0.8200 0.8300 0.7875 0.7999 938,244 -0.02(-2.45%)
Sep 14, 2020 0.8100 0.8400 0.8100 0.8200 1,308,996 +0.02(+2.50%)
Sep 11, 2020 0.7940 0.8149 0.7864 0.8000 348,700 +0.01(+1.27%)
Sep 10, 2020 0.8100 0.8100 0.7700 0.7900 173,821 +0.01(+1.28%)
Sep 09, 2020 0.7900 0.8000 0.7800 0.7800 51,468 -0.01(-1.66%)
Sep 08, 2020 0.8000 0.8140 0.7872 0.7932 14,058 +0.02(+2.22%)
Sep 04, 2020 0.7811 0.7960 0.7749 0.7760 55,000 -0.02(-2.56%)
Sep 03, 2020 0.8000 0.8000 0.7871 0.7964 312,557 -0.00(-0.45%)
Sep 02, 2020 0.8100 0.8300 0.8000 0.8000 36,219 -0.03(-3.21%)
Sep 01, 2020 0.8122 0.8300 0.8071 0.8265 53,827 +0.02(+2.04%)
Aug 31, 2020 0.8300 0.8600 0.8100 0.8100 109,371 -0.04(-4.40%)
Aug 28, 2020 0.8357 0.8790 0.8351 0.8473 141,400 +0.02(+2.22%)
Aug 27, 2020 0.8450 0.8600 0.8175 0.8289 84,206 -0.02(-1.91%)
Aug 26, 2020 0.8100 0.8520 0.8100 0.8450 76,258 +0.03(+4.30%)
Aug 25, 2020 0.7910 0.8309 0.7910 0.8102 87,528 +0.02(+2.53%)
Aug 24, 2020 0.8050 0.8050 0.7901 0.7902 56,988 -0.01(-1.84%)
Aug 21, 2020 0.7901 0.8099 0.7901 0.8050 160,900 +0.02(+1.90%)
Aug 20, 2020 0.7725 0.7900 0.7677 0.7900 79,243 +0.01(+0.89%)
Aug 19, 2020 0.7800 0.7870 0.7725 0.7830 84,740 +0.01(+0.95%)
Aug 18, 2020 0.7850 0.7997 0.7751 0.7756 86,626 -0.03(-3.23%)
Aug 17, 2020 0.7800 0.8158 0.7712 0.8015 155,996 +0.00(+0.19%)
Aug 14, 2020 0.8200 0.8478 0.7837 0.8000 173,400 +0.00(+0.31%)
Aug 13, 2020 0.8000 0.8200 0.7805 0.7975 87,984 -0.00(-0.41%)
Aug 12, 2020 0.7900 0.8100 0.7750 0.8008 57,022 +0.02(+2.44%)
Aug 11, 2020 0.7900 0.8199 0.7802 0.7817 132,477 -0.00(-0.57%)
Aug 10, 2020 0.7900 0.7900 0.7801 0.7862 79,865 +0.01(+1.45%)
Aug 07, 2020 0.7651 0.7798 0.7600 0.7750 59,900 +0.01(+0.65%)
Aug 06, 2020 0.7700 0.7900 0.7600 0.7700 49,090 +0.00(+0.00%)
Aug 05, 2020 0.7800 0.7800 0.7600 0.7700 125,263 -0.01(-1.43%)
Aug 04, 2020 0.7900 0.7950 0.7700 0.7812 162,941 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.