Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.670 2.847 2.566 2.760 50,724 +0.05(+1.85%)
Jul 28, 2023 2.640 2.880 2.590 2.710 54,679 +0.07(+2.65%)
Jul 27, 2023 2.930 2.980 2.560 2.640 63,147 -0.29(-9.90%)
Jul 26, 2023 3.040 3.163 2.800 2.930 129,418 -0.19(-6.09%)
Jul 25, 2023 3.400 3.750 3.030 3.120 1,944,116 -0.05(-1.58%)
Jul 24, 2023 2.970 3.230 2.760 3.170 62,926 +0.22(+7.46%)
Jul 21, 2023 3.010 3.010 2.710 2.950 32,497 -0.05(-1.67%)
Jul 20, 2023 3.160 3.215 2.970 3.000 12,857 +0.08(+2.74%)
Jul 19, 2023 2.960 3.005 2.910 2.920 20,317 -0.08(-2.67%)
Jul 18, 2023 3.000 3.143 2.900 3.000 11,115 +0.02(+0.67%)
Jul 17, 2023 3.050 3.090 2.974 2.980 6,505 -0.06(-1.97%)
Jul 14, 2023 2.940 3.210 2.910 3.040 34,426 +0.10(+3.40%)
Jul 13, 2023 2.770 3.290 2.770 2.940 97,895 +0.25(+9.29%)
Jul 12, 2023 2.510 2.840 2.480 2.690 51,486 +0.22(+8.91%)
Jul 11, 2023 2.360 2.560 2.270 2.470 38,049 +0.07(+2.92%)
Jul 10, 2023 2.430 2.450 2.350 2.400 35,940 -0.10(-4.00%)
Jul 07, 2023 2.680 2.680 2.220 2.500 88,246 -0.19(-7.06%)
Jul 06, 2023 2.880 2.880 2.606 2.690 40,684 -0.07(-2.54%)
Jul 05, 2023 3.060 3.178 2.620 2.760 80,024 -0.51(-15.60%)
Jul 03, 2023 3.450 3.784 3.100 3.270 64,907 -0.56(-14.51%)
Jun 30, 2023 3.840 3.889 3.329 3.825 51,395 +0.06(+1.69%)
Jun 29, 2023 3.420 4.063 3.307 3.761 20,324 +0.34(+9.98%)
Jun 28, 2023 3.434 3.715 3.420 3.420 10,123 -0.12(-3.39%)
Jun 27, 2023 3.780 3.760 3.359 3.540 14,392 -0.22(-5.84%)
Jun 26, 2023 3.960 4.019 3.600 3.760 5,717 +0.03(+0.74%)
Jun 23, 2023 4.140 4.140 3.732 3.732 14,315 -0.17(-4.31%)
Jun 22, 2023 3.930 4.081 3.900 3.900 6,249 -0.03(-0.73%)
Jun 21, 2023 3.922 3.947 3.900 3.929 10,784 +0.01(+0.18%)
Jun 20, 2023 3.900 4.073 3.900 3.922 8,626 +0.02(+0.55%)
Jun 16, 2023 4.146 4.206 3.900 3.900 3,605 -0.33(-7.71%)
Jun 15, 2023 4.199 4.271 4.147 4.226 6,309 +0.08(+1.91%)
Jun 14, 2023 4.170 4.200 4.115 4.147 1,306 +0.01(+0.16%)
Jun 13, 2023 4.140 4.258 4.080 4.140 4,591 -0.06(-1.43%)
Jun 12, 2023 4.138 4.259 3.994 4.200 4,986 +0.06(+1.49%)
Jun 09, 2023 4.260 4.260 4.138 4.138 3,805 -0.12(-2.86%)
Jun 08, 2023 4.200 4.313 4.140 4.260 14,933 +0.08(+1.79%)
Jun 07, 2023 4.080 4.260 3.960 4.185 6,875 +0.17(+4.10%)
Jun 06, 2023 4.080 4.080 3.876 4.020 5,548 -0.06(-1.47%)
Jun 05, 2023 4.259 4.301 4.008 4.080 4,318 -0.12(-2.86%)
Jun 02, 2023 4.260 4.370 4.018 4.200 16,941 +0.00(+0.00%)
Jun 01, 2023 4.200 4.315 4.009 4.200 10,599 +0.06(+1.45%)
May 31, 2023 4.200 4.200 3.900 4.140 5,699 -0.06(-1.43%)
May 30, 2023 3.817 4.200 3.688 4.200 9,837 +0.16(+3.93%)
May 26, 2023 3.840 4.200 3.720 4.041 6,020 +0.13(+3.27%)
May 25, 2023 3.540 3.930 3.540 3.913 6,900 +0.03(+0.88%)
May 24, 2023 4.020 4.138 3.631 3.879 10,192 -0.12(-2.97%)
May 23, 2023 4.080 4.200 3.962 3.998 3,866 -0.14(-3.43%)
May 22, 2023 3.900 4.140 3.773 4.140 10,999 +0.30(+7.81%)
May 19, 2023 3.840 3.840 3.608 3.840 8,452 +0.00(+0.00%)
May 18, 2023 3.840 3.899 3.680 3.840 15,911 +0.00(+0.02%)
May 17, 2023 3.720 3.894 3.720 3.839 5,469 +0.06(+1.60%)
May 16, 2023 3.960 3.960 3.660 3.779 7,312 +0.03(+0.78%)
May 15, 2023 3.851 3.900 3.604 3.749 6,094 +0.10(+2.61%)
May 12, 2023 3.541 3.717 3.541 3.654 3,849 +0.00(+0.13%)
May 11, 2023 3.840 3.840 3.616 3.649 10,545 -0.13(-3.46%)
May 10, 2023 3.780 3.899 3.600 3.780 9,094 +0.00(+0.00%)
May 09, 2023 3.720 3.780 3.600 3.780 7,482 -0.06(-1.56%)
May 08, 2023 3.634 3.907 3.600 3.840 11,700 +0.10(+2.81%)
May 05, 2023 3.780 3.840 3.617 3.735 12,857 -0.07(-1.91%)
May 04, 2023 3.660 3.840 3.660 3.808 8,012 +0.20(+5.63%)
May 03, 2023 3.608 3.899 3.601 3.605 11,599 -0.11(-3.08%)
May 02, 2023 3.660 4.452 3.480 3.719 69,383 +0.36(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.