Indicators

Biotricity Inc (NQ: BTCY )

1.200 -0.050 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.140	7.200	6.540	6.900	24,723	-0.30(-4.17%)
Jul 28, 2022	7.500	7.500	7.140	7.200	5,493	-0.18(-2.44%)
Jul 27, 2022	8.040	8.040	7.320	7.380	10,913	-0.66(-8.21%)
Jul 26, 2022	8.100	8.100	8.040	8.040	5,613	-0.18(-2.19%)
Jul 25, 2022	8.340	9.060	8.160	8.220	4,915	+0.06(+0.74%)
Jul 22, 2022	8.760	8.760	8.160	8.160	7,728	-0.78(-8.72%)
Jul 21, 2022	8.400	9.240	8.400	8.940	14,354	+0.66(+7.97%)
Jul 20, 2022	8.280	8.640	8.241	8.280	5,813	+0.36(+4.55%)
Jul 19, 2022	8.460	8.460	7.680	7.920	7,720	-0.24(-2.94%)
Jul 18, 2022	8.220	8.700	8.040	8.160	10,423	+0.00(+0.00%)
Jul 15, 2022	8.100	8.391	8.100	8.160	2,049	+0.06(+0.74%)
Jul 14, 2022	8.340	8.400	8.100	8.100	3,168	-0.24(-2.88%)
Jul 13, 2022	8.100	8.400	8.100	8.340	2,780	+0.36(+4.51%)
Jul 12, 2022	8.820	8.820	7.380	7.980	13,113	-0.96(-10.74%)
Jul 11, 2022	9.060	9.180	8.904	8.940	4,354	-0.06(-0.67%)
Jul 08, 2022	8.880	9.223	8.726	9.000	8,674	+0.00(+0.00%)
Jul 07, 2022	9.180	9.479	8.820	9.000	11,500	-0.18(-1.96%)
Jul 06, 2022	9.420	9.540	9.180	9.180	5,820	-0.42(-4.37%)
Jul 05, 2022	10.26	10.26	9.186	9.600	9,243	-0.90(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.