Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.71	14.71	14.71	14.71	108	+0.16(+1.11%)
Jul 28, 2016	14.55	14.55	14.55	14.55	122	-0.12(-0.84%)
Jul 21, 2016	14.67	14.67	14.67	14.67	108	+0.20(+1.39%)
Jul 18, 2016	14.47	14.47	14.47	14.47	1	-0.07(-0.51%)
Jul 14, 2016	14.55	14.55	14.55	14.55	108	+0.07(+0.47%)
Jul 12, 2016	14.48	14.48	14.48	14.48	1,084	+0.23(+1.59%)
Jul 08, 2016	14.09	14.25	14.25	14.25	2,278	+0.40(+2.86%)
Jul 06, 2016	13.84	13.85	13.85	13.85	36	-0.11(-0.79%)
Jun 30, 2016	13.97	13.97	13.97	13.97	4	-0.00(-0.03%)
Jun 20, 2016	13.97	13.97	13.97	13.97	216	+0.05(+0.36%)
Jun 13, 2016	13.91	13.92	13.92	13.92	1,084	-0.23(-1.66%)
Jun 08, 2016	14.15	14.15	14.15	14.15	70	+0.29(+2.09%)
Jun 02, 2016	13.86	13.86	13.86	13.86	216	+0.13(+0.94%)
May 23, 2016	13.73	13.73	13.73	13.73	1,084	+0.06(+0.40%)
May 17, 2016	13.76	13.68	13.68	13.68	650	-0.03(-0.20%)
May 16, 2016	13.71	13.71	13.71	13.71	272	-0.27(-1.91%)
May 11, 2016	13.97	13.97	13.97	13.97	108	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.