Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.12	11.24	11.07	11.24	9,400	-0.01(-0.09%)
Jul 28, 2005	11.20	11.25	11.20	11.25	4,400	+0.20(+1.81%)
Jul 27, 2005	10.98	11.11	10.98	11.05	14,200	+0.15(+1.38%)
Jul 26, 2005	10.90	11.00	10.90	10.90	4,200	+0.10(+0.93%)
Jul 25, 2005	11.00	11.25	10.70	10.80	11,200	-0.20(-1.82%)
Jul 22, 2005	11.00	11.12	10.70	11.00	18,000	+0.00(+0.00%)
Jul 21, 2005	11.30	11.30	10.70	11.00	40,100	-0.33(-2.91%)
Jul 20, 2005	11.00	11.33	10.90	11.33	11,500	+0.26(+2.35%)
Jul 19, 2005	10.70	11.07	10.40	11.07	11,200	+0.66(+6.34%)
Jul 18, 2005	10.41	10.41	10.41	10.41	100	-0.14(-1.33%)
Jul 15, 2005	10.50	10.60	10.50	10.55	1,100	+0.00(+0.00%)
Jul 14, 2005	10.57	10.60	10.41	10.55	4,800	-0.07(-0.66%)
Jul 13, 2005	10.81	10.85	10.55	10.62	17,100	-0.18(-1.67%)
Jul 12, 2005	10.80	11.03	10.80	10.80	6,800	+0.00(+0.00%)
Jul 11, 2005	10.99	11.00	10.75	10.80	19,500	-0.20(-1.82%)
Jul 08, 2005	11.01	11.03	11.00	11.00	2,600	+0.00(+0.00%)
Jul 07, 2005	10.95	11.05	10.80	11.00	52,200	-0.01(-0.09%)
Jul 06, 2005	11.11	11.12	11.00	11.01	18,900	-0.12(-1.08%)
Jul 05, 2005	11.30	11.30	11.10	11.13	5,700	-0.27(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.