Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.66 28.17 27.06 28.07 59,069 +0.54(+1.96%)
Jul 30, 2015 27.15 27.74 26.83 27.53 45,391 +0.40(+1.47%)
Jul 29, 2015 27.41 27.41 26.92 27.13 29,365 -0.37(-1.35%)
Jul 28, 2015 27.45 27.59 27.07 27.50 38,730 -0.11(-0.40%)
Jul 27, 2015 27.03 27.74 26.10 27.61 35,570 +0.53(+1.96%)
Jul 24, 2015 27.88 27.96 26.88 27.08 39,856 -0.92(-3.29%)
Jul 23, 2015 27.92 28.21 27.68 28.00 46,285 -0.05(-0.18%)
Jul 22, 2015 28.10 28.48 27.86 28.05 65,861 -0.02(-0.07%)
Jul 21, 2015 28.06 28.45 27.90 28.07 32,720 +0.11(+0.39%)
Jul 20, 2015 28.46 28.46 27.68 27.96 37,222 -0.71(-2.48%)
Jul 17, 2015 28.85 29.10 28.33 28.67 62,298 +0.01(+0.03%)
Jul 16, 2015 28.29 29.39 28.15 28.66 72,076 +0.30(+1.06%)
Jul 15, 2015 28.75 28.75 28.05 28.36 39,001 -0.23(-0.80%)
Jul 14, 2015 28.64 28.85 28.12 28.59 39,773 +0.12(+0.42%)
Jul 13, 2015 28.48 29.72 28.38 28.47 85,370 +0.15(+0.53%)
Jul 10, 2015 28.31 28.80 28.04 28.32 58,842 -0.08(-0.28%)
Jul 09, 2015 28.27 28.80 28.22 28.40 36,860 +0.05(+0.18%)
Jul 08, 2015 28.27 28.44 27.84 28.35 75,248 +0.11(+0.39%)
Jul 07, 2015 28.20 28.35 27.83 28.24 129,813 +0.05(+0.18%)
Jul 06, 2015 28.50 28.72 27.94 28.19 84,248 -0.20(-0.70%)
Jul 02, 2015 28.39 28.39 28.39 28.39 46,600 +0.09(+0.32%)
Jul 01, 2015 28.16 28.50 27.75 28.30 70,890 +0.12(+0.43%)
Jun 30, 2015 28.99 29.06 27.16 28.18 100,844 -0.60(-2.08%)
Jun 29, 2015 28.35 29.48 28.33 28.78 119,732 +0.53(+1.88%)
Jun 26, 2015 28.03 28.34 26.86 28.25 1,189,158 +0.24(+0.86%)
Jun 25, 2015 27.50 28.15 26.89 28.01 120,652 +0.65(+2.38%)
Jun 24, 2015 26.23 28.08 26.01 27.36 97,314 +1.20(+4.59%)
Jun 23, 2015 26.60 26.60 26.06 26.16 58,489 -0.42(-1.58%)
Jun 22, 2015 26.60 26.70 26.34 26.58 117,773 +0.14(+0.53%)
Jun 19, 2015 26.50 26.71 26.31 26.44 105,217 -0.12(-0.45%)
Jun 18, 2015 26.65 27.09 26.43 26.56 86,084 +0.20(+0.76%)
Jun 17, 2015 26.56 26.74 26.13 26.36 86,705 -0.09(-0.34%)
Jun 16, 2015 26.64 27.00 25.62 26.45 96,029 -0.08(-0.30%)
Jun 15, 2015 26.59 27.46 26.48 26.53 171,379 +0.43(+1.65%)
Jun 12, 2015 24.49 27.18 22.54 26.10 419,098 +2.51(+10.64%)
Jun 11, 2015 22.64 23.75 22.21 23.59 165,582 +0.87(+3.83%)
Jun 10, 2015 23.12 23.21 22.59 22.72 53,228 -0.09(-0.39%)
Jun 09, 2015 23.16 23.16 22.71 22.81 35,477 -0.13(-0.57%)
Jun 08, 2015 23.40 23.52 22.82 22.94 44,410 -0.36(-1.55%)
Jun 05, 2015 23.30 23.36 23.20 23.30 26,068 +0.00(+0.00%)
Jun 04, 2015 23.69 23.69 23.10 23.30 35,687 -0.31(-1.31%)
Jun 03, 2015 23.67 23.97 23.54 23.61 27,737 -0.12(-0.51%)
Jun 02, 2015 23.30 23.75 23.01 23.73 47,010 +0.43(+1.85%)
Jun 01, 2015 23.65 23.93 23.21 23.30 63,687 -0.60(-2.51%)
May 29, 2015 23.47 24.10 23.39 23.90 62,025 +0.52(+2.22%)
May 28, 2015 23.07 23.50 22.92 23.38 45,232 +0.34(+1.48%)
May 27, 2015 23.03 23.17 22.76 23.04 40,807 +0.13(+0.57%)
May 26, 2015 22.82 22.99 22.60 22.91 26,154 -0.08(-0.35%)
May 22, 2015 22.64 22.99 22.99 22.99 16,100 +0.24(+1.05%)
May 21, 2015 23.21 23.44 22.51 22.75 47,715 -0.39(-1.69%)
May 20, 2015 23.42 23.45 23.12 23.14 49,447 -0.21(-0.90%)
May 19, 2015 23.36 23.93 23.00 23.35 31,414 -0.05(-0.21%)
May 18, 2015 22.86 23.48 22.66 23.40 45,244 +0.41(+1.78%)
May 15, 2015 22.77 23.00 22.57 22.99 26,796 +0.02(+0.09%)
May 14, 2015 22.98 23.08 22.75 22.97 41,170 +0.05(+0.22%)
May 13, 2015 23.18 23.32 22.87 22.92 34,793 -0.30(-1.29%)
May 12, 2015 22.80 23.43 22.80 23.22 55,139 +0.50(+2.20%)
May 11, 2015 23.38 23.69 22.29 22.72 96,408 -0.61(-2.61%)
May 08, 2015 24.25 25.00 23.21 23.33 38,203 -0.98(-4.03%)
May 07, 2015 22.80 24.75 22.49 24.31 200,789 +1.68(+7.42%)
May 06, 2015 21.80 22.77 21.75 22.63 71,178 +0.73(+3.33%)
May 05, 2015 21.70 21.90 21.70 21.90 31,105 +0.00(+0.00%)
May 04, 2015 21.86 21.98 21.54 21.90 49,384 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.