Indicators

Argenx Se ADR (NQ: ARGX )

375.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.18	21.18	20.64	20.97	5,945	-0.38(-1.78%)
Jul 28, 2017	20.79	21.35	20.75	21.35	12,285	+0.81(+3.94%)
Jul 27, 2017	21.21	21.21	20.34	20.54	87,370	-0.81(-3.79%)
Jul 26, 2017	20.84	21.35	20.84	21.35	55,806	+1.24(+6.17%)
Jul 25, 2017	21.11	21.13	19.42	20.11	58,219	-1.31(-6.12%)
Jul 24, 2017	20.54	21.52	20.54	21.42	3,961	+1.14(+5.62%)
Jul 21, 2017	20.76	20.76	20.27	20.28	1,357	-0.78(-3.70%)
Jul 20, 2017	20.98	21.06	20.57	21.06	1,931	+0.51(+2.48%)
Jul 19, 2017	20.40	20.63	20.29	20.55	8,311	-0.21(-1.01%)
Jul 18, 2017	20.15	20.76	20.15	20.76	5,360	+0.69(+3.44%)
Jul 17, 2017	20.11	20.48	20.01	20.07	14,195	-0.56(-2.71%)
Jul 14, 2017	20.15	20.63	19.86	20.63	6,220	+0.28(+1.38%)
Jul 13, 2017	19.90	20.35	19.75	20.35	7,841	+0.13(+0.64%)
Jul 12, 2017	20.02	20.22	19.36	20.22	22,526	+0.01(+0.05%)
Jul 11, 2017	20.01	20.50	19.70	20.21	19,611	-0.12(-0.59%)
Jul 10, 2017	20.25	20.35	19.78	20.33	20,112	+0.00(+0.00%)
Jul 07, 2017	20.29	20.84	20.00	20.33	29,772	-0.07(-0.34%)
Jul 06, 2017	20.50	20.69	20.23	20.40	59,300	+0.09(+0.44%)
Jul 05, 2017	20.16	20.59	20.00	20.31	47,991	-0.36(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.