Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

11.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.200	7.390	7.155	7.260	3,149,222	+0.06(+0.83%)
Jul 28, 2023	7.100	7.260	7.050	7.200	3,200,476	+0.17(+2.42%)
Jul 27, 2023	7.100	7.175	6.970	7.030	3,846,516	-0.02(-0.28%)
Jul 26, 2023	7.110	7.290	6.990	7.050	5,172,309	-0.04(-0.56%)
Jul 25, 2023	7.330	7.390	7.050	7.090	3,757,621	-0.28(-3.80%)
Jul 24, 2023	7.620	7.680	7.310	7.370	2,988,323	-0.30(-3.91%)
Jul 21, 2023	7.640	7.730	7.410	7.670	3,352,864	+0.05(+0.66%)
Jul 20, 2023	7.760	7.865	7.600	7.620	3,641,602	-0.18(-2.31%)
Jul 19, 2023	8.200	8.260	7.750	7.800	4,148,160	-0.35(-4.29%)
Jul 18, 2023	8.000	8.290	8.000	8.150	4,608,755	+0.13(+1.62%)
Jul 17, 2023	7.820	8.085	7.550	8.020	6,727,631	+0.26(+3.35%)
Jul 14, 2023	7.840	7.840	7.430	7.760	4,634,211	+0.08(+1.04%)
Jul 13, 2023	7.880	7.880	7.370	7.680	8,084,872	-0.19(-2.41%)
Jul 12, 2023	8.100	8.100	7.770	7.870	6,384,730	-0.06(-0.76%)
Jul 11, 2023	7.820	8.170	7.700	7.930	20,042,972	-0.86(-9.78%)
Jul 10, 2023	7.290	8.815	7.290	8.790	15,273,872	+1.55(+21.41%)
Jul 07, 2023	6.800	7.280	6.800	7.240	5,831,707	+0.43(+6.31%)
Jul 06, 2023	6.980	7.020	6.800	6.810	3,301,052	-0.25(-3.54%)
Jul 05, 2023	7.100	7.145	6.990	7.060	2,188,646	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.