Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

11.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.800 6.250 5.650 5.850 499,738 +0.05(+0.86%)
Jul 28, 2017 5.700 6.050 5.700 5.800 189,720 +0.05(+0.87%)
Jul 27, 2017 6.100 6.200 5.600 5.750 258,198 -0.30(-4.96%)
Jul 26, 2017 6.250 6.250 6.000 6.050 107,506 -0.10(-1.63%)
Jul 25, 2017 6.450 6.475 6.125 6.150 201,693 -0.25(-3.91%)
Jul 24, 2017 6.450 6.450 6.300 6.400 108,579 +0.05(+0.79%)
Jul 21, 2017 6.650 6.700 6.250 6.350 158,116 +0.10(+1.60%)
Jul 20, 2017 6.500 6.300 6.250 152,594 -0.10(-1.57%)
Jul 19, 2017 6.400 6.750 6.350 6.350 92,991 +0.00(+0.00%)
Jul 18, 2017 6.300 6.500 6.200 6.350 139,573 +0.10(+1.60%)
Jul 17, 2017 6.350 6.600 6.250 6.250 117,005 -0.25(-3.85%)
Jul 14, 2017 6.450 6.800 6.250 6.500 84,321 +0.00(+0.00%)
Jul 13, 2017 6.500 6.650 6.150 6.500 145,069 -0.10(-1.52%)
Jul 12, 2017 6.600 6.700 6.350 6.600 121,242 +0.15(+2.33%)
Jul 11, 2017 6.600 6.700 6.450 6.450 157,852 -0.20(-3.01%)
Jul 10, 2017 6.700 6.850 6.550 6.650 92,678 -0.15(-2.21%)
Jul 07, 2017 7.050 7.100 6.800 6.800 180,549 -0.15(-2.16%)
Jul 06, 2017 7.350 7.350 6.950 6.950 322,649 -0.35(-4.79%)
Jul 05, 2017 7.300 7.500 7.200 7.300 164,912 -0.15(-2.01%)
Jul 03, 2017 7.200 7.450 7.200 7.450 97,560 +0.10(+1.36%)
Jun 30, 2017 7.150 7.500 7.150 7.350 299,463 +0.15(+2.08%)
Jun 29, 2017 7.150 7.250 6.950 7.200 246,537 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.