Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.78	11.78	11.21	11.65	2,160,871	+0.00(+0.00%)
Jul 28, 2022	12.18	12.21	11.06	11.65	2,860,341	-0.50(-4.12%)
Jul 27, 2022	12.12	12.22	11.72	12.15	2,671,531	+0.15(+1.25%)
Jul 26, 2022	11.81	12.36	11.77	12.00	1,646,001	+0.02(+0.17%)
Jul 25, 2022	11.92	12.04	11.57	11.98	1,676,359	+0.20(+1.70%)
Jul 22, 2022	12.64	12.85	11.73	11.78	2,439,662	-0.74(-5.91%)
Jul 21, 2022	12.92	13.07	12.36	12.52	1,873,760	-0.42(-3.25%)
Jul 20, 2022	12.48	13.44	12.45	12.94	3,971,888	+0.47(+3.77%)
Jul 19, 2022	12.10	12.71	11.92	12.47	3,033,486	+0.47(+3.92%)
Jul 18, 2022	12.97	13.10	11.85	12.00	3,617,869	-0.80(-6.25%)
Jul 15, 2022	12.90	12.90	12.34	12.80	1,948,645	+0.10(+0.79%)
Jul 14, 2022	12.40	12.87	12.28	12.70	2,381,505	+0.25(+2.01%)
Jul 13, 2022	11.73	12.75	11.64	12.45	2,253,659	+0.30(+2.47%)
Jul 12, 2022	11.75	12.20	11.16	12.15	2,649,916	+0.46(+3.93%)
Jul 11, 2022	12.33	12.51	11.67	11.69	3,209,880	-0.83(-6.63%)
Jul 08, 2022	12.35	12.66	12.27	12.52	2,586,669	-0.07(-0.56%)
Jul 07, 2022	12.05	12.90	11.85	12.59	4,056,797	+0.60(+5.00%)
Jul 06, 2022	11.63	12.41	11.61	11.99	5,380,244	+0.42(+3.63%)
Jul 05, 2022	11.21	11.59	10.93	11.57	4,493,046	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.