Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7691 0.7880 0.7565 0.7872 16,381,399 +0.02(+1.99%)
Jul 30, 2002 0.7606 0.7883 0.7540 0.7718 14,022,712 +0.00(+0.59%)
Jul 29, 2002 0.7359 0.7795 0.7332 0.7673 12,325,283 +0.03(+4.69%)
Jul 26, 2002 0.7280 0.7466 0.7058 0.7329 14,439,544 +0.01(+1.29%)
Jul 25, 2002 0.7400 0.7535 0.6951 0.7236 24,497,332 -0.03(-3.93%)
Jul 24, 2002 0.6754 0.7576 0.6112 0.7532 56,456,600 +0.08(+11.71%)
Jul 23, 2002 0.6896 0.7003 0.6400 0.6743 22,819,970 +0.01(+2.20%)
Jul 22, 2002 0.7014 0.7126 0.6288 0.6597 22,283,652 -0.04(-5.98%)
Jul 19, 2002 0.7195 0.7283 0.6800 0.7017 16,673,291 -0.07(-9.35%)
Jul 17, 2002 0.7971 0.8179 0.7439 0.7740 20,771,382 +0.03(+3.98%)
Jul 12, 2002 0.7359 0.7760 0.7321 0.7444 16,644,103 +0.02(+2.49%)
Jul 11, 2002 0.7137 0.7263 0.6819 0.7263 6,558,951 +0.01(+1.88%)
Jul 10, 2002 0.7184 0.7291 0.7019 0.7129 13,749,992 +0.02(+2.77%)
Jul 09, 2002 0.7126 0.7217 0.6932 0.6937 13,182,662 -0.02(-2.77%)
Jul 08, 2002 0.7463 0.7653 0.7274 0.7135 12,866,162 -0.03(-4.41%)
Jul 05, 2002 0.7085 0.7535 0.7085 0.7463 7,360,692 +0.02(+3.34%)
Jul 04, 2002 0.6998 0.7236 0.6674 0.7222 19,687,800 +0.00(+0.00%)
Jul 03, 2002 0.6998 0.7236 0.6674 0.7222 19,677,766 +0.00(+0.38%)
Jul 02, 2002 0.7527 0.7529 0.7088 0.7195 17,890,952 -0.04(-5.27%)
Jul 01, 2002 0.8017 0.8056 0.7579 0.7595 11,297,340 -0.04(-4.65%)
Jun 28, 2002 0.7951 0.8275 0.7765 0.7965 20,052,642 +0.00(+0.21%)
Jun 27, 2002 0.7746 0.7984 0.7743 0.7949 20,951,978 +0.03(+3.87%)
Jun 26, 2002 0.7664 0.7683 0.7442 0.7653 15,257,703 -0.02(-2.38%)
Jun 25, 2002 0.7812 0.7929 0.7650 0.7839 14,073,790 +0.01(+1.56%)
Jun 21, 2002 0.7979 0.8091 0.7866 0.7718 20,040,784 -0.01(-1.57%)
Jun 20, 2002 0.7943 0.8077 0.7839 0.7842 12,440,209 -0.01(-0.87%)
Jun 19, 2002 0.8119 0.8154 0.7888 0.7910 11,089,380 -0.02(-2.47%)
Jun 18, 2002 0.8017 0.8215 0.7880 0.8110 27,044,844 +0.02(+2.03%)
Jun 17, 2002 0.7675 0.8034 0.7655 0.7949 23,995,674 +0.03(+3.57%)
Jun 14, 2002 0.7825 0.7828 0.7217 0.7675 37,854,208 -0.03(-4.21%)
Jun 12, 2002 0.8135 0.8149 0.7729 0.8012 14,881,003 -0.01(-1.65%)
Jun 11, 2002 0.8549 0.8579 0.8132 0.8146 8,655,882 -0.04(-4.13%)
Jun 10, 2002 0.8480 0.8617 0.8373 0.8497 21,791,116 +0.03(+3.23%)
Jun 07, 2002 0.7770 0.8341 0.7680 0.8231 25,585,474 +0.01(+1.21%)
Jun 06, 2002 0.8661 0.8661 0.8058 0.8132 48,785,792 -0.07(-7.54%)
Jun 05, 2002 0.9031 0.9045 0.8557 0.8796 60,657,760 -0.01(-1.62%)
May 31, 2002 0.9168 0.9292 0.8938 0.8941 9,065,418 -0.03(-2.83%)
May 28, 2002 0.9357 0.9401 0.9182 0.9201 12,514,089 -0.01(-1.32%)
May 27, 2002 0.9218 0.9440 0.9185 0.9325 13,999,909 +0.00(+0.00%)
May 24, 2002 0.9218 0.9440 0.9185 0.9325 13,982,579 -0.02(-1.85%)
May 23, 2002 0.8850 0.9621 0.8826 0.9500 38,658,684 +0.06(+7.11%)
May 22, 2002 0.8763 0.8946 0.8678 0.8870 10,288,551 +0.00(+0.31%)
May 21, 2002 0.9018 0.9168 0.8763 0.8842 14,732,330 -0.02(-1.89%)
May 20, 2002 0.9031 0.9152 0.8916 0.9012 8,572,881 -0.00(-0.39%)
May 17, 2002 0.9020 0.9144 0.8771 0.9048 11,322,879 +0.01(+0.82%)
May 16, 2002 0.8985 0.9072 0.8796 0.8974 9,011,603 +0.01(+0.80%)
May 15, 2002 0.8990 0.9040 0.8667 0.8903 20,671,050 -0.00(-0.46%)
May 14, 2002 0.9289 0.9388 0.8678 0.8944 52,912,160 -0.02(-2.57%)
May 13, 2002 0.8749 0.9212 0.8642 0.9179 25,215,160 +0.05(+5.35%)
May 10, 2002 0.9114 0.9182 0.8565 0.8713 19,854,716 -0.01(-1.58%)
May 09, 2002 0.9316 0.9442 0.8771 0.8853 28,754,130 -0.05(-4.86%)
May 08, 2002 0.8963 0.9382 0.8527 0.9305 75,373,672 +0.09(+10.77%)
May 07, 2002 0.8796 0.8842 0.8195 0.8401 20,900,900 -0.02(-2.23%)
May 06, 2002 0.8521 0.8804 0.8497 0.8593 18,863,256 +0.02(+2.52%)
May 03, 2002 0.8700 0.8859 0.8272 0.8382 18,604,218 -0.03(-3.68%)
May 02, 2002 0.8842 0.9135 0.8538 0.8702 14,132,164 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.