Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.52 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.680 7.680 7.540 7.540 564 +0.09(+1.21%)
Jul 30, 2018 7.990 7.990 7.450 7.450 10,377 -0.35(-4.49%)
Jul 27, 2018 7.820 7.890 7.800 7.800 1,600 -0.02(-0.26%)
Jul 26, 2018 8.000 8.000 7.820 7.820 5,512 -0.17(-2.13%)
Jul 25, 2018 8.000 8.000 7.820 7.990 6,081 +0.17(+2.17%)
Jul 24, 2018 7.823 7.980 7.820 7.820 2,705 -0.01(-0.13%)
Jul 23, 2018 7.970 7.990 7.830 7.830 2,755 +0.03(+0.38%)
Jul 20, 2018 7.450 7.880 7.450 7.800 4,664 +0.35(+4.70%)
Jul 19, 2018 7.670 7.670 7.450 7.450 8,836 -0.20(-2.61%)
Jul 18, 2018 7.890 8.000 7.650 7.650 1,673 -0.24(-3.04%)
Jul 17, 2018 8.014 8.050 7.800 7.890 1,033 -0.07(-0.88%)
Jul 16, 2018 8.090 8.090 7.960 7.960 3,330 +0.02(+0.25%)
Jul 13, 2018 7.876 8.099 7.876 7.940 3,065 -0.03(-0.44%)
Jul 12, 2018 7.850 8.100 7.850 7.975 10,243 +0.36(+4.73%)
Jul 11, 2018 8.050 8.080 7.420 7.615 24,224 -0.73(-8.80%)
Jul 10, 2018 8.250 8.440 8.050 8.350 3,492 +0.10(+1.21%)
Jul 09, 2018 8.250 8.250 8.250 8.250 1,397 +0.00(+0.00%)
Jul 06, 2018 8.440 8.440 8.250 8.250 1,545 +0.00(+0.00%)
Jul 05, 2018 8.300 8.300 8.250 8.250 1,224 -0.22(-2.60%)
Jul 03, 2018 8.470 8.470 8.470 0 +0.16(+1.93%)
Jul 02, 2018 8.340 8.470 8.203 8.310 3,615 -0.04(-0.48%)
Jun 29, 2018 8.260 8.790 8.260 8.350 4,437 +0.15(+1.83%)
Jun 28, 2018 8.175 8.450 8.040 8.200 10,138 -0.02(-0.24%)
Jun 27, 2018 8.310 8.500 8.040 8.220 7,516 +0.27(+3.40%)
Jun 26, 2018 8.300 9.000 7.800 7.950 27,030 -0.27(-3.28%)
Jun 25, 2018 8.801 9.480 8.080 8.220 25,653 -1.08(-11.66%)
Jun 22, 2018 8.590 10.49 8.250 9.305 45,460 +1.13(+13.89%)
Jun 21, 2018 8.210 8.770 8.040 8.170 5,360 -0.18(-2.16%)
Jun 20, 2018 8.240 9.750 8.240 8.350 46,269 +0.05(+0.63%)
Jun 19, 2018 8.250 8.300 7.975 8.297 9,243 +0.29(+3.59%)
Jun 18, 2018 8.600 8.600 7.854 8.010 4,327 -0.15(-1.84%)
Jun 15, 2018 8.601 8.160 8.160 18,066 -0.44(-5.13%)
Jun 14, 2018 8.006 8.788 7.810 8.601 28,852 +0.60(+7.51%)
Jun 13, 2018 7.980 8.380 7.651 8.000 23,093 -0.25(-3.03%)
Jun 12, 2018 7.590 8.250 7.110 8.250 19,728 +0.66(+8.70%)
Jun 11, 2018 7.400 7.590 7.100 7.590 9,328 +0.16(+2.15%)
Jun 08, 2018 7.000 7.580 6.980 7.430 8,562 -0.20(-2.62%)
Jun 07, 2018 7.600 7.870 7.010 7.630 21,070 +0.08(+1.06%)
Jun 06, 2018 7.570 8.240 6.648 7.550 59,836 -0.06(-0.79%)
Jun 05, 2018 8.270 8.600 7.060 7.610 34,100 -0.99(-11.51%)
Jun 04, 2018 7.550 10.50 7.170 8.600 41,506 +0.30(+3.61%)
Jun 01, 2018 7.000 10.00 7.000 8.300 55,658 +0.75(+9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.