Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.340 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6259	0.6259	0.6259	0.6259	0	+0.00(+0.00%)
Jul 30, 2002	0.6259	0.6259	0.6259	0.6259	4,500	+0.00(+0.00%)
Jul 29, 2002	0.6259	0.6259	0.6259	0.6259	2,700	+0.00(+0.00%)
Jul 26, 2002	0.6259	0.6259	0.6259	0.6259	0	+0.00(+0.00%)
Jul 25, 2002	0.6259	0.6259	0.6259	0.6259	6,300	-0.00(-0.59%)
Jul 24, 2002	0.6304	0.6304	0.6296	0.6296	2,700	-0.00(-0.12%)
Jul 23, 2002	0.6304	0.6304	0.6304	0.6304	0	+0.00(+0.00%)
Jul 22, 2002	0.6304	0.6304	0.6304	0.6304	4,500	-0.01(-1.16%)
Jul 19, 2002	0.6378	0.6378	0.6378	0.6378	8,100	-0.03(-4.33%)
Jul 17, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 12, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 11, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 10, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 09, 2002	0.6667	0.6667	0.6667	0.6667	900	+0.00(+0.00%)
Jul 08, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 05, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 04, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 03, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)
Jul 02, 2002	0.6667	0.6667	0.6667	0.6667	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.