Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.170 7.200 7.110 7.110 1,000 +0.00(+0.00%)
Jul 30, 2020 7.200 7.200 7.100 7.110 2,409 +0.02(+0.28%)
Jul 29, 2020 7.090 7.090 7.090 7.090 191 +0.02(+0.28%)
Jul 28, 2020 7.070 7.070 7.070 7.070 236 -0.16(-2.24%)
Jul 27, 2020 6.995 7.232 6.995 7.232 5,001 +0.08(+1.15%)
Jul 24, 2020 6.950 7.150 6.950 7.150 3,200 -0.02(-0.28%)
Jul 23, 2020 7.410 7.410 7.165 7.170 4,248 -0.62(-7.96%)
Jul 22, 2020 7.440 7.820 7.350 7.790 2,605 +0.39(+5.27%)
Jul 21, 2020 7.330 7.400 7.330 7.400 403 +0.10(+1.33%)
Jul 20, 2020 7.890 7.890 7.300 7.303 1,716 +0.00(+0.04%)
Jul 17, 2020 7.990 7.990 7.300 7.300 1,600 -0.70(-8.75%)
Jul 16, 2020 7.100 8.780 7.060 8.000 16,946 +1.55(+24.03%)
Jul 15, 2020 6.450 6.450 6.450 6.450 2,350 +0.00(+0.00%)
Jul 14, 2020 6.450 6.450 6.450 6.450 102 +0.01(+0.18%)
Jul 13, 2020 6.530 6.647 6.300 6.438 1,502 -0.26(-3.91%)
Jul 10, 2020 6.500 6.700 6.500 6.700 200 +0.20(+3.08%)
Jul 09, 2020 6.500 6.500 6.500 6.500 183 -0.20(-2.99%)
Jul 08, 2020 6.700 6.700 6.700 6.700 106 -0.01(-0.20%)
Jul 07, 2020 6.700 6.713 6.700 6.713 1,851 +0.20(+3.12%)
Jul 06, 2020 6.510 6.510 6.510 6.510 135 -0.34(-4.96%)
Jul 02, 2020 6.850 6.850 6.850 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.