Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.325 +0.055 (+1.04%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.040 6.070 5.830 5.880 37,568 -0.16(-2.65%)
Jul 30, 2019 6.010 6.100 5.950 6.040 27,395 -0.01(-0.17%)
Jul 29, 2019 6.050 6.190 6.000 6.050 60,457 +0.01(+0.17%)
Jul 26, 2019 6.000 6.050 5.890 6.040 59,800 +0.05(+0.83%)
Jul 25, 2019 6.000 6.030 5.740 5.990 50,825 +0.04(+0.67%)
Jul 24, 2019 5.790 6.010 5.790 5.950 37,212 +0.15(+2.59%)
Jul 23, 2019 5.780 5.840 5.703 5.800 18,713 +0.00(+0.00%)
Jul 22, 2019 5.850 5.930 5.700 5.800 35,445 -0.08(-1.36%)
Jul 19, 2019 5.800 5.890 5.720 5.880 19,400 +0.05(+0.86%)
Jul 18, 2019 5.810 5.918 5.770 5.830 22,020 +0.10(+1.75%)
Jul 17, 2019 5.650 5.810 5.650 5.730 34,334 +0.09(+1.60%)
Jul 16, 2019 5.920 6.000 5.630 5.640 102,104 -0.34(-5.69%)
Jul 15, 2019 5.980 6.000 5.860 5.980 17,402 -0.02(-0.33%)
Jul 12, 2019 6.000 6.140 5.950 6.000 59,600 +0.00(+0.00%)
Jul 11, 2019 5.900 6.030 5.870 6.000 38,094 +0.12(+2.04%)
Jul 10, 2019 6.020 6.200 5.830 5.880 61,034 -0.07(-1.18%)
Jul 09, 2019 6.150 6.180 5.861 5.950 73,731 -0.20(-3.25%)
Jul 08, 2019 6.000 6.250 5.900 6.150 118,297 +0.21(+3.54%)
Jul 05, 2019 5.750 5.950 5.590 5.940 32,000 +0.19(+3.30%)
Jul 03, 2019 5.690 5.900 5.527 5.750 23,900 +0.02(+0.35%)
Jul 02, 2019 5.770 5.771 5.660 5.730 26,361 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.