Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.410 9.490 9.350 9.410 26,786 +0.08(+0.86%)
Jul 30, 2008 9.420 9.610 9.300 9.330 72,400 +0.08(+0.84%)
Jul 29, 2008 9.252 9.370 8.810 9.252 26,254 +0.25(+2.80%)
Jul 28, 2008 8.760 9.070 8.760 9.000 75,929 +0.18(+2.04%)
Jul 25, 2008 9.310 9.340 8.690 8.820 168,104 -0.62(-6.57%)
Jul 24, 2008 9.510 9.740 9.370 9.440 79,030 -0.09(-0.94%)
Jul 23, 2008 9.320 9.850 9.320 9.530 52,695 +0.28(+3.03%)
Jul 22, 2008 9.300 9.300 9.100 9.250 88,700 -0.07(-0.75%)
Jul 21, 2008 9.380 9.420 9.250 9.320 51,086 -0.07(-0.75%)
Jul 18, 2008 9.580 9.580 9.320 9.390 59,904 -0.19(-1.98%)
Jul 17, 2008 9.580 9.620 9.490 9.580 37,813 +0.06(+0.63%)
Jul 16, 2008 9.460 9.550 9.370 9.520 87,586 +0.03(+0.32%)
Jul 15, 2008 9.700 9.700 9.400 9.490 64,150 -0.21(-2.16%)
Jul 14, 2008 9.740 9.820 9.510 9.700 24,074 +0.07(+0.73%)
Jul 11, 2008 9.560 9.980 9.360 9.630 30,886 +0.09(+0.94%)
Jul 10, 2008 9.550 9.640 9.420 9.540 56,347 +0.12(+1.27%)
Jul 09, 2008 9.500 9.570 9.320 9.420 53,905 -0.14(-1.46%)
Jul 08, 2008 9.250 9.830 9.000 9.560 82,332 +0.30(+3.24%)
Jul 07, 2008 9.640 9.650 9.150 9.260 134,691 -0.39(-4.04%)
Jul 04, 2008 9.950 10.50 9.330 9.650 70,677 +0.00(+0.00%)
Jul 03, 2008 9.950 10.50 9.330 9.650 70,677 -0.29(-2.92%)
Jul 02, 2008 10.81 10.81 9.790 9.940 86,963 -0.93(-8.56%)
Jul 01, 2008 10.69 10.94 10.43 10.87 111,487 +0.13(+1.21%)
Jun 30, 2008 10.70 10.75 10.65 10.74 67,456 +0.04(+0.37%)
Jun 27, 2008 10.72 10.75 10.50 10.70 124,807 -0.09(-0.83%)
Jun 26, 2008 11.03 11.06 10.53 10.79 155,366 -0.08(-0.74%)
Jun 25, 2008 10.34 10.96 10.07 10.87 189,248 +0.93(+9.36%)
Jun 24, 2008 9.740 10.02 9.470 9.940 93,845 +0.12(+1.22%)
Jun 23, 2008 9.780 10.04 9.550 9.820 55,440 +0.04(+0.41%)
Jun 20, 2008 10.04 10.04 9.720 9.780 95,626 -0.32(-3.17%)
Jun 19, 2008 10.10 10.24 10.00 10.10 79,924 -0.01(-0.10%)
Jun 18, 2008 10.22 10.22 10.01 10.11 99,355 -0.10(-0.98%)
Jun 17, 2008 10.27 10.33 10.20 10.21 93,609 -0.07(-0.68%)
Jun 16, 2008 10.43 10.43 10.03 10.28 115,282 -0.15(-1.44%)
Jun 13, 2008 10.50 10.63 10.39 10.43 102,953 +0.01(+0.10%)
Jun 12, 2008 10.46 10.75 10.25 10.42 160,883 +0.04(+0.39%)
Jun 11, 2008 10.75 10.84 10.20 10.38 180,231 -0.12(-1.14%)
Jun 10, 2008 10.40 10.85 9.680 10.50 661,503 +1.03(+10.88%)
Jun 09, 2008 9.710 9.950 9.420 9.470 101,027 -0.24(-2.47%)
Jun 06, 2008 9.650 9.760 9.520 9.710 117,590 +0.26(+2.75%)
Jun 05, 2008 9.390 9.760 9.380 9.450 223,154 +0.07(+0.75%)
Jun 04, 2008 9.320 9.590 9.300 9.380 192,586 -0.01(-0.07%)
Jun 03, 2008 9.510 9.560 9.260 9.387 95,418 -0.00(-0.03%)
Jun 02, 2008 9.870 9.870 9.380 9.390 112,185 -0.46(-4.67%)
May 30, 2008 9.790 9.950 9.790 9.850 149,253 +0.13(+1.34%)
May 29, 2008 9.400 9.940 9.370 9.720 147,151 +0.29(+3.05%)
May 28, 2008 9.430 9.710 9.340 9.432 63,487 +0.04(+0.45%)
May 27, 2008 9.530 9.600 9.280 9.390 71,468 -0.17(-1.78%)
May 26, 2008 9.200 9.560 9.110 9.560 83,214 +0.00(+0.00%)
May 23, 2008 9.200 9.560 9.110 9.560 83,214 +0.35(+3.80%)
May 22, 2008 9.490 9.600 9.200 9.210 145,625 -0.28(-2.95%)
May 21, 2008 10.00 10.00 9.350 9.490 146,581 -0.54(-5.38%)
May 20, 2008 9.760 10.15 9.650 10.03 194,669 +0.19(+1.93%)
May 19, 2008 10.73 10.74 9.660 9.840 418,720 -0.85(-7.95%)
May 16, 2008 10.73 11.00 10.53 10.69 258,908 -0.03(-0.28%)
May 15, 2008 11.50 12.10 10.12 10.72 763,165 -1.80(-14.38%)
May 14, 2008 11.75 12.96 11.34 12.52 321,175 +0.93(+8.02%)
May 13, 2008 11.54 11.71 11.54 11.59 120,909 +0.14(+1.22%)
May 12, 2008 11.70 11.71 11.29 11.45 113,975 -0.12(-1.04%)
May 09, 2008 11.63 11.63 11.25 11.57 40,474 -0.16(-1.36%)
May 08, 2008 11.73 12.06 11.72 11.73 173,222 +0.15(+1.30%)
May 07, 2008 12.95 12.97 11.54 11.58 180,466 -1.36(-10.51%)
May 06, 2008 12.89 13.09 12.42 12.94 53,119 -0.06(-0.46%)
May 05, 2008 12.88 13.09 12.78 13.00 64,148 +0.08(+0.62%)
May 02, 2008 12.92 13.25 12.82 12.92 51,589 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.