Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.036 2.128 2.036 2.128 215 +0.02(+0.76%)
Jul 30, 2015 2.111 2.111 2.111 2.111 106 -0.08(-3.73%)
Jul 29, 2015 2.193 2.193 2.193 2.193 106 +0.26(+13.45%)
Jul 28, 2015 2.131 2.131 1.933 1.933 532 +0.01(+0.49%)
Jul 27, 2015 2.036 2.036 1.924 1.924 33,651 -0.15(-7.35%)
Jul 24, 2015 2.036 2.087 2.036 2.076 3,244 -0.03(-1.22%)
Jul 23, 2015 2.102 2.102 2.102 2.102 106 -0.01(-0.44%)
Jul 22, 2015 2.046 2.233 2.046 2.111 11,031 +0.05(+2.27%)
Jul 21, 2015 2.065 2.065 2.055 2.065 1,395 +0.03(+1.38%)
Jul 20, 2015 2.130 2.130 2.036 2.036 991 +0.02(+0.93%)
Jul 16, 2015 2.027 2.018 2.018 2.018 1,385 +0.00(+0.00%)
Jul 15, 2015 2.019 2.121 2.018 2.018 8,605 +0.01(+0.47%)
Jul 13, 2015 2.008 2.008 2.008 2.008 47 +0.03(+1.42%)
Jul 10, 2015 1.980 1.999 1.980 1.980 497 -0.00(-0.25%)
Jul 09, 2015 2.168 2.224 1.689 1.985 24,766 -0.20(-9.21%)
Jul 08, 2015 2.168 2.187 2.168 2.187 4,647 +0.00(+0.00%)
Jul 07, 2015 2.215 2.215 2.187 2.187 24,100 -0.03(-1.50%)
Jul 06, 2015 2.177 2.220 2.177 2.220 2,711 +0.01(+0.66%)
Jul 02, 2015 2.215 2.205 2.205 2.205 2,663 -0.04(-1.71%)
Jul 01, 2015 2.168 2.244 2.168 2.244 319 +0.00(+0.03%)
Jun 30, 2015 2.215 2.243 2.215 2.243 215 -0.00(-0.21%)
Jun 29, 2015 2.248 2.248 2.248 2.248 114 -0.02(-1.03%)
Jun 26, 2015 2.271 2.271 2.271 2.271 108 +0.01(+0.41%)
Jun 25, 2015 2.243 2.262 2.205 2.262 1,065 +0.02(+0.84%)
Jun 24, 2015 2.233 2.252 2.187 2.243 15,636 -0.01(-0.49%)
Jun 23, 2015 2.254 2.254 2.254 2.254 586 -0.04(-1.93%)
Jun 22, 2015 2.271 2.298 2.230 2.298 1,573 +0.02(+1.00%)
Jun 19, 2015 2.243 2.276 2.205 2.276 6,622 -0.04(-1.83%)
Jun 18, 2015 2.318 2.318 2.318 2.318 106 +0.11(+5.10%)
Jun 17, 2015 2.205 2.205 2.205 2.205 106 -0.03(-1.26%)
Jun 11, 2015 2.196 2.233 2.233 2.233 79 +0.02(+0.84%)
Jun 10, 2015 2.233 2.233 2.215 2.215 1,831 -0.00(-0.08%)
Jun 09, 2015 2.217 2.217 2.217 2.217 846 +0.01(+0.51%)
Jun 08, 2015 2.252 2.252 2.205 2.205 2,930 -0.06(-2.49%)
Jun 05, 2015 2.262 2.262 2.262 2.262 532 -0.01(-0.59%)
Jun 04, 2015 2.275 2.275 2.275 2.275 159 -0.01(-0.64%)
Jun 03, 2015 2.262 2.290 2.262 2.290 1,003 +0.03(+1.24%)
Jun 01, 2015 2.262 2.262 2.262 2.262 8 -0.06(-2.47%)
May 28, 2015 2.262 2.319 2.319 2.319 169 +0.06(+2.53%)
May 27, 2015 2.262 2.262 2.262 2.262 517 -0.01(-0.41%)
May 26, 2015 2.365 2.365 2.271 2.271 952 -0.01(-0.41%)
May 22, 2015 2.309 2.280 2.280 2.280 12,467 -0.04(-1.62%)
May 21, 2015 2.318 2.326 2.309 2.318 2,663 -0.04(-1.59%)
May 20, 2015 2.355 2.355 2.355 2.355 319 +0.00(+0.00%)
May 19, 2015 2.318 2.355 2.318 2.355 639 +0.03(+1.21%)
May 18, 2015 2.299 2.374 2.299 2.327 2,131 +0.03(+1.23%)
May 15, 2015 2.299 2.299 2.299 2.299 266 +0.00(+0.00%)
May 14, 2015 2.252 2.364 2.252 2.299 1,054 -0.04(-1.60%)
May 13, 2015 2.309 2.337 2.309 2.337 724 +0.02(+0.81%)
May 12, 2015 2.252 2.327 2.234 2.318 3,237 +0.00(+0.00%)
May 11, 2015 2.318 2.318 2.318 2.318 106 +0.09(+4.22%)
May 08, 2015 2.327 2.327 2.224 2.224 356 -0.11(-4.82%)
May 07, 2015 2.196 2.346 2.196 2.337 10,294 +0.06(+2.65%)
May 06, 2015 2.215 2.327 2.215 2.276 2,851 -0.05(-2.19%)
May 05, 2015 2.327 2.346 2.291 2.327 4,322 -0.02(-0.80%)
May 04, 2015 2.224 2.421 2.205 2.346 8,676 +0.09(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.