Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.18	15.32	15.07	15.16	1,447,207	-0.02(-0.12%)
Jul 28, 2017	14.96	15.23	14.92	15.18	1,162,640	+0.35(+2.37%)
Jul 27, 2017	15.39	15.39	14.80	14.83	1,770,274	-0.42(-2.77%)
Jul 26, 2017	14.61	15.39	14.60	15.25	2,054,069	+0.54(+3.67%)
Jul 25, 2017	14.99	15.07	14.60	14.71	1,651,757	-0.18(-1.21%)
Jul 24, 2017	15.23	15.23	14.83	14.89	1,030,945	-0.30(-1.96%)
Jul 21, 2017	15.32	15.32	15.05	15.19	1,225,738	+0.06(+0.42%)
Jul 20, 2017	15.06	15.20	14.89	15.13	1,142,332	+0.15(+1.02%)
Jul 19, 2017	14.93	15.09	14.91	14.97	1,163,257	+0.02(+0.12%)
Jul 18, 2017	15.15	15.18	14.89	14.96	1,386,437	-0.04(-0.30%)
Jul 17, 2017	14.84	15.13	14.69	15.00	2,458,778	+0.43(+2.96%)
Jul 14, 2017		14.66	14.33	14.57	1,991,575	+0.49(+3.45%)
Jul 13, 2017	14.63	14.63	14.05	14.08	1,819,445	-0.52(-3.57%)
Jul 12, 2017	14.81	14.96	14.59	14.60	1,568,778	-0.05(-0.37%)
Jul 11, 2017	14.37	14.67	14.18	14.66	1,677,645	+0.22(+1.56%)
Jul 10, 2017	13.81	14.48	13.57	14.43	2,311,842	+0.51(+3.68%)
Jul 07, 2017	14.25	14.40	13.84	13.92	2,017,303	-0.48(-3.31%)
Jul 06, 2017	14.42	14.50	14.33	14.40	1,466,913	-0.07(-0.50%)
Jul 05, 2017	14.51	14.51	14.22	14.47	2,775,410	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.