Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.030 4.100 4.030 4.060 3,700 +0.01(+0.25%)
Jul 29, 2004 4.080 4.080 4.050 4.050 10,000 +0.03(+0.75%)
Jul 28, 2004 4.100 4.160 4.020 4.020 9,100 -0.08(-1.95%)
Jul 27, 2004 4.100 4.100 4.100 4.100 400 +0.05(+1.23%)
Jul 26, 2004 4.050 4.140 4.050 4.050 4,100 +0.02(+0.50%)
Jul 23, 2004 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 22, 2004 4.030 4.030 4.020 4.030 3,000 -0.07(-1.71%)
Jul 21, 2004 4.180 4.180 4.100 4.100 7,500 -0.07(-1.68%)
Jul 20, 2004 4.050 4.170 4.050 4.170 12,700 +0.14(+3.47%)
Jul 19, 2004 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 16, 2004 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jul 15, 2004 4.250 4.250 4.010 4.030 5,900 -0.13(-3.12%)
Jul 14, 2004 4.220 4.220 4.160 4.160 500 -0.02(-0.48%)
Jul 13, 2004 4.200 4.250 4.120 4.180 3,700 +0.16(+3.98%)
Jul 12, 2004 4.200 4.200 4.010 4.020 7,400 -0.16(-3.83%)
Jul 09, 2004 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Jul 08, 2004 4.200 4.200 4.125 4.180 15,600 -0.04(-0.95%)
Jul 07, 2004 4.210 4.220 4.210 4.220 700 +0.21(+5.24%)
Jul 06, 2004 4.110 4.150 3.900 4.010 2,000 +0.00(+0.00%)
Jul 02, 2004 3.940 4.010 3.900 4.010 1,700 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.