Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.280 5.450 5.270 5.270 500 -0.01(-0.19%)
Jul 30, 2008 5.280 5.280 5.280 5.280 0 +0.00(+0.00%)
Jul 29, 2008 5.280 5.280 5.280 5.280 2,880 +0.00(+0.00%)
Jul 28, 2008 5.280 5.280 5.280 5.280 0 +0.00(+0.00%)
Jul 25, 2008 5.290 5.290 5.280 5.280 500 -0.01(-0.19%)
Jul 24, 2008 5.290 5.290 5.290 5.290 1,000 +0.00(+0.00%)
Jul 23, 2008 5.290 5.290 5.290 5.290 200 -0.01(-0.19%)
Jul 22, 2008 5.300 5.325 5.290 5.300 838 -0.20(-3.64%)
Jul 21, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 18, 2008 5.300 5.500 5.300 5.500 1,207 -0.10(-1.79%)
Jul 17, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 16, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 15, 2008 5.700 5.700 5.600 5.600 200 +0.20(+3.70%)
Jul 14, 2008 5.400 5.400 5.400 5.400 200 +0.10(+1.88%)
Jul 11, 2008 5.300 5.300 5.300 5.300 700 +0.00(+0.00%)
Jul 10, 2008 5.300 5.300 5.300 5.300 650 +0.05(+0.95%)
Jul 09, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 08, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Jul 07, 2008 5.150 5.250 5.150 5.250 1,000 +0.15(+2.94%)
Jul 04, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 03, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 02, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.